{"symbol":"LZ","for_date":"2026-10-05","built":"2026-10-02T16:37:13-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[32282.9,5038.0,3278.5,2986.9,2043.6,5506.9,5014.2,8240.4,4976.1,12084.2,5584.9,3220.9,5154.7,2333.4,3866.6,4284.1,3804.3,4397.9,2316.5,3127.9,1579.4,2980.9,2160.9,3119.9,2678.5,2663.9,3471.3,2560.0,2029.0,5702.2,4313.3,7107.9,5803.7,5253.4,7198.1,9644.9,2235.9,8952.0,3033.9,2154.4,3825.1,5462.3,3310.1,5352.9,3416.0,3054.1,2714.5,3076.4,2822.5,4727.6,3141.6,3153.5,4697.2,6537.5,3768.4,4616.7,2250.1,2474.5,3021.0,1727.4,6432.8,2996.7,2821.9,5495.7,1857.1,3930.1,3585.5,2919.8,5117.1,4137.8,5262.8,10370.4,2776.9,3013.1,4355.4,3708.3,5479.6,3659.1,3461.9,1942.1,4956.6,6251.6,3073.6,6104.4,4384.8,2262.6,8477.1,4348.9,12664.8,4296.1,17582.2,2742.7,4207.8,2673.2,2749.6,1863.3,3295.6,4883.1,2792.8,2997.4,1657.9,2364.1,2346.6,2120.0,1415.3,3201.5,3685.1,5525.9,1812.4,8218.6,2481.9,4680.8,4774.9,1848.5,2073.4,8507.2,2638.7,3152.9,2251.8,4826.2,5722.6,3819.9,2538.4,3677.9,2600.1,2994.7,1617.1,4495.1,2615.9,1803.5,2340.0,4062.3,4045.2,4285.5,4756.0,5078.2,1759.2,3717.6,1702.2,831.6,2010.1,4719.4,1939.7,2250.3,3609.7,5737.4,4860.0,4173.4,2956.3,4055.4,4651.5,10907.2,4691.3,5914.7,2871.1,2914.4,4321.7,3517.1,2130.3,7014.4,3163.1,4008.6,1148.9,2076.7,2566.7,2201.6,2863.1,3368.4,3525.4,2996.5,4506.9,1349.7,2248.1,1655.9,2330.7,1832.2,6414.4,4308.0,2844.8,2753.0,2328.5,5183.4,5608.6,3193.6,4778.6,3199.7,1779.1,1835.1,7757.6,1809.4,3315.0,4237.9,3577.7,2284.1,2070.2,2281.9,2103.0,2548.1,4679.1,1492.1,3405.2,1325.6,4597.5,4170.3,6554.5,3589.0,7293.9,4746.8,1526.5,3592.3,2866.3,2184.9,5450.4,1979.2,2791.8,7848.6,4378.8,2773.3,2847.4,2582.6,4692.6,5216.1,1792.9,3693.5,2190.1,2083.9,6529.4,1885.8,1495.0,2546.6,3750.6,3003.1,1438.6,1746.2,3339.9,4769.5,3611.1,3536.9,2245.4,3254.9,4019.9,3894.6,4031.6,2632.6,3865.1,6238.4,3955.6,7165.5,1307.1,4708.1,3722.3,2353.4,1679.9,1776.9,1936.3,2364.9,2637.4,6142.0,7250.3,3193.0,5236.3,6331.1,4110.8,4798.8,4838.1,4475.6,3154.3,4499.1,1676.1,4600.4,5967.9,6112.2,4536.2,2307.2,4471.3,2831.1,3862.1,3561.4,4742.1,6113.6,2338.4,6044.2,3424.9,3260.6,3105.8,1967.9,2326.6,2472.4,6841.3,2774.3,2055.0,2512.4,4240.3,1899.9,6259.1,6227.4,4626.5,2299.9,2807.1,4722.4,2934.4,3853.9,2612.9,5603.4,3805.7,4418.1,2462.4,1975.5,2152.5,7514.0,3563.4,5164.4,1878.1,1654.6,3584.0,4419.4,5122.4,4088.4,3378.3,3055.2,3623.0,9730.6,4542.5,4191.2,5074.6,3284.2,5812.8,5413.9,6705.4,3637.6,3716.2,4049.6,4048.5,4577.8,3746.3,3865.7,6330.4,3531.6,4247.9,3526.7,4365.4,5381.4,5494.1,4986.8,6284.1,4507.1,5279.9,7626.2,3311.4,4303.2,6327.9,5917.1,10447.4,5626.0,8895.1,4660.6,6622.7,7169.4,4212.0,5241.4,13102.9,6144.6,10323.2,7384.7,9833.1,7128.1,9758.2,5912.1,11732.5,12664.9,5021.2,10441.6,4853.1,8192.9,11310.0,19528.5,8498.4,11866.6,12132.2,8270.8,29246.9,13859.0,15502.4,15059.0,31162.9,44721.1,33279.9,50055.7,55937.6,112233.5],"cum_vol":[32282.9,37320.9,40599.4,43586.3,45629.9,51136.8,56151.0,64391.4,69367.5,81451.7,87036.6,90257.5,95412.2,97745.6,101612.2,105896.4,109700.6,114098.6,116415.1,119542.9,121122.4,124103.2,126264.1,129384.0,132062.5,134726.4,138197.7,140757.7,142786.7,148488.9,152802.2,159910.1,165713.9,170967.2,178165.4,187810.2,190046.1,198998.1,202031.9,204186.3,208011.4,213473.6,216783.8,222136.6,225552.6,228606.7,231321.2,234397.6,237220.1,241947.6,245089.2,248242.7,252939.9,259477.4,263245.8,267862.5,270112.6,272587.1,275608.1,277335.4,283768.2,286764.9,289586.8,295082.5,296939.6,300869.7,304455.2,307375.0,312492.1,316629.9,321892.7,332263.1,335040.0,338053.1,342408.5,346116.8,351596.4,355255.5,358717.4,360659.5,365616.1,371867.7,374941.4,381045.8,385430.6,387693.2,396170.4,400519.2,413184.0,417480.1,435062.4,437805.1,442012.9,444686.1,447435.7,449299.0,452594.6,457477.7,460270.5,463267.9,464925.7,467289.9,469636.5,471756.5,473171.8,476373.3,480058.4,485584.2,487396.6,495615.2,498097.1,502777.9,507552.8,509401.3,511474.7,519981.9,522620.6,525773.6,528025.4,532851.6,538574.2,542394.1,544932.5,548610.4,551210.5,554205.2,555822.3,560317.4,562933.2,564736.7,567076.7,571139.0,575184.2,579469.7,584225.7,589303.9,591063.1,594780.8,596483.0,597314.6,599324.7,604044.1,605983.8,608234.1,611843.8,617581.1,622441.1,626614.5,629570.8,633626.1,638277.6,649184.9,653876.1,659790.9,662662.0,665576.4,669898.1,673415.3,675545.6,682559.9,685723.0,689731.6,690880.4,692957.1,695523.9,697725.4,700588.5,703956.9,707482.4,710478.9,714985.8,716335.5,718583.6,720239.4,722570.1,724402.4,730816.8,735124.8,737969.6,740722.6,743051.1,748234.5,753843.1,757036.6,761815.2,765014.9,766794.1,768629.2,776386.8,778196.2,781511.2,785749.1,789326.8,791610.9,793681.1,795963.0,798066.0,800614.1,805293.3,806785.4,810190.6,811516.3,816113.8,820284.1,826838.6,830427.6,837721.4,842468.2,843994.7,847587.0,850453.3,852638.1,858088.6,860067.8,862859.6,870708.2,875087.0,877860.3,880707.6,883290.2,887982.9,893199.0,894991.9,898685.4,900875.6,902959.4,909488.8,911374.6,912869.6,915416.2,919166.9,922170.0,923608.6,925354.8,928694.7,933464.2,937075.3,940612.1,942857.5,946112.4,950132.4,954027.0,958058.6,960691.2,964556.4,970794.7,974750.4,981915.9,983223.0,987931.1,991653.4,994006.8,995686.7,997463.6,999399.9,1001764.9,1004402.2,1010544.2,1017794.5,1020987.5,1026223.8,1032554.9,1036665.7,1041464.5,1046302.6,1050778.2,1053932.5,1058431.6,1060107.7,1064708.1,1070676.0,1076788.2,1081324.4,1083631.6,1088102.9,1090934.1,1094796.1,1098357.5,1103099.6,1109213.1,1111551.5,1117595.7,1121020.6,1124281.2,1127387.0,1129354.9,1131681.5,1134153.9,1140995.1,1143769.4,1145824.4,1148336.9,1152577.1,1154477.1,1160736.2,1166963.6,1171590.1,1173889.9,1176697.1,1181419.4,1184353.9,1188207.7,1190820.6,1196423.9,1200229.6,1204647.8,1207110.1,1209085.6,1211238.1,1218752.1,1222315.5,1227479.9,1229357.9,1231012.6,1234596.6,1239016.0,1244138.4,1248226.7,1251605.0,1254660.2,1258283.2,1268013.8,1272556.3,1276747.5,1281822.1,1285106.4,1290919.1,1296333.1,1303038.5,1306676.1,1310392.3,1314441.9,1318490.4,1323068.1,1326814.4,1330680.1,1337010.6,1340542.2,1344790.1,1348316.8,1352682.2,1358063.6,1363557.8,1368544.6,1374828.7,1379335.9,1384615.8,1392242.0,1395553.4,1399856.6,1406184.5,1412101.6,1422549.1,1428175.1,1437070.1,1441730.8,1448353.5,1455522.9,1459734.9,1464976.4,1478079.3,1484223.9,1494547.1,1501931.9,1511765.0,1518893.1,1528651.3,1534563.4,1546295.9,1558960.8,1563982.0,1574423.6,1579276.6,1587469.5,1598779.5,1618308.0,1626806.4,1638672.9,1650805.1,1659075.9,1688322.8,1702181.8,1717684.1,1732743.1,1763906.1,1808627.1,1841907.0,1891962.7,1947900.4,2060133.9],"abs_move_pct":[0.4866,0.7435,0.8578,1.0025,1.1049,1.2618,1.2082,1.1226,1.0648,1.098,1.1376,1.1438,1.1659,1.2043,1.2596,1.2238,1.2334,1.1976,1.1928,1.2464,1.289,1.258,1.3237,1.4021,1.419,1.4722,1.3981,1.4528,1.4518,1.414,1.3848,1.3709,1.4351,1.3427,1.2865,1.3557,1.3615,1.3455,1.4276,1.4164,1.3643,1.3836,1.3655,1.3992,1.3768,1.3457,1.308,1.3215,1.2971,1.3327,1.3985,1.4692,1.4323,1.3606,1.3541,1.3724,1.3603,1.3337,1.2597,1.2604,1.2341,1.2269,1.2146,1.1629,1.1885,1.2442,1.2694,1.2789,1.3273,1.3435,1.3498,1.364,1.3847,1.3951,1.3841,1.3915,1.4056,1.4382,1.4536,1.4722,1.4897,1.4763,1.515,1.515,1.5035,1.51,1.5064,1.5353,1.5531,1.5343,1.6198,1.6332,1.6355,1.5982,1.6181,1.6422,1.6909,1.6672,1.6853,1.7042,1.7034,1.6977,1.7166,1.7239,1.7004,1.7186,1.7126,1.7183,1.7188,1.7357,1.749,1.7379,1.7007,1.6459,1.6474,1.7501,1.689,1.7371,1.6934,1.7413,1.8026,1.7988,1.8342,1.8811,1.8826,1.8707,1.8712,1.871,1.8412,1.8632,1.8685,1.8875,1.8381,1.8856,1.9154,1.9398,1.9322,1.9548,1.9541,1.9422,1.9057,1.9102,1.9146,1.9168,1.9125,1.9245,1.8795,1.8619,1.8454,1.8633,1.8652,1.9085,1.8542,1.8786,1.8709,1.9007,1.9005,1.9216,1.885,1.8627,1.8317,1.8376,1.8076,1.7905,1.7582,1.7528,1.7268,1.7233,1.6767,1.7012,1.6555,1.6495,1.6374,1.6536,1.659,1.6506,1.6924,1.7002,1.6757,1.7006,1.7179,1.7183,1.7008,1.7415,1.6755,1.7178,1.6741,1.6631,1.6542,1.663,1.6454,1.628,1.6269,1.6457,1.6387,1.6316,1.6212,1.6083,1.5543,1.579,1.5557,1.568,1.5503,1.58,1.5575,1.5276,1.5124,1.4997,1.5299,1.4927,1.4825,1.4775,1.4684,1.4617,1.4494,1.47,1.5019,1.5421,1.542,1.5287,1.5741,1.5103,1.4989,1.4992,1.4803,1.4995,1.4891,1.5009,1.4942,1.5128,1.4695,1.5002,1.5046,1.5283,1.5101,1.4313,1.426,1.4297,1.4359,1.4472,1.4068,1.4432,1.4796,1.4423,1.4428,1.4044,1.4273,1.3865,1.3985,1.3691,1.3771,1.3952,1.3939,1.3835,1.3808,1.3747,1.3807,1.4105,1.4706,1.4874,1.4818,1.4637,1.4772,1.4993,1.4462,1.4636,1.4468,1.483,1.4937,1.4918,1.5356,1.5539,1.561,1.5539,1.502,1.532,1.5189,1.5222,1.5064,1.5385,1.5208,1.5671,1.5732,1.5493,1.5531,1.5534,1.5503,1.5854,1.6107,1.598,1.6054,1.6058,1.5817,1.5934,1.5916,1.5503,1.5554,1.5307,1.5425,1.53,1.5236,1.5359,1.5424,1.5509,1.5852,1.5356,1.5475,1.5545,1.5546,1.574,1.5863,1.5939,1.5883,1.5771,1.5598,1.547,1.5655,1.5838,1.5951,1.5847,1.5836,1.5941,1.6181,1.5948,1.6308,1.6189,1.6502,1.6667,1.654,1.6415,1.6243,1.6602,1.6889,1.6549,1.6654,1.6789,1.6482,1.6542,1.6791,1.6851,1.7157,1.7273,1.7331,1.7763,1.7625,1.771,1.7997,1.7635,1.815,1.8451,1.7909,1.7899,1.7951,1.8008,1.8075,1.7869,1.7693,1.8118,1.7813,1.7738,1.7505,1.7263,1.7559,1.7933,1.7707,1.7813,1.7734,1.8045,1.8,1.7797,1.7818,1.7742,1.7924,1.7499,1.7117,1.6755,1.6697,1.5897,1.5895,1.5973,1.5557,1.5492,1.574,1.5765,1.5269,1.6064,1.619,1.6684,1.6796,1.6354],"open5_vol":45629.9,"days":14,"atr14":0.23000000000000004,"adv14":2758961,"avg_range_pct14":3.991,"prev_close":5.6,"prev_high":5.775,"prev_low":5.56,"high_20d":6.535,"ref_5d_high":5.86,"ref_5d_low":5.36,"ref_5d_avg_high":5.694,"ref_5d_avg_low":5.486,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":5.36,"hi":5.39,"mid":5.375,"touches":2,"last_touch_days_ago":3},{"lo":5.53,"hi":5.58,"mid":5.555,"touches":5,"last_touch_days_ago":0},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":1},{"lo":5.66,"hi":5.705,"mid":5.6825,"touches":2,"last_touch_days_ago":2},{"lo":5.745,"hi":5.775,"mid":5.765,"touches":3,"last_touch_days_ago":0},{"lo":5.815,"hi":5.86,"mid":5.8375,"touches":2,"last_touch_days_ago":1},{"lo":5.88,"hi":5.9,"mid":5.89,"touches":2,"last_touch_days_ago":6},{"lo":5.95,"hi":5.995,"mid":5.975,"touches":3,"last_touch_days_ago":7},{"lo":6.05,"hi":6.1,"mid":6.0775,"touches":4,"last_touch_days_ago":8}],"high":6.35,"low":5.36,"atr":0.23,"sessions":14,"tol":0.0575}}