{"symbol":"LYNX","for_date":"2026-10-05","built":"2026-10-02T16:37:13-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9904.9,1001.1,934.5,709.1,520.1,517.9,141.6,700.9,641.9,295.9,657.3,162.7,188.4,400.6,354.1,321.4,310.4,873.9,521.7,523.9,117.7,528.1,186.7,225.9,680.0,504.1,656.1,898.3,574.1,469.0,408.1,984.2,1692.6,1035.3,1938.1,194.1,2177.0,339.4,127.8,603.1,1243.4,385.3,232.7,653.1,370.0,399.1,81.4,158.0,354.1,91.4,232.0,746.4,109.6,378.7,204.6,453.8,214.9,294.3,159.1,291.6,219.9,277.9,599.4,168.4,484.9,957.4,545.6,1304.4,756.6,257.7,275.5,302.6,601.6,251.1,591.0,1188.1,580.8,855.4,595.1,397.5,747.6,1145.1,285.1,3533.9,2232.9,530.6,1119.1,324.7,1163.9,1912.6,772.6,465.6,110.6,386.6,612.0,156.4,122.9,350.0,263.2,2073.5,1356.8,746.5,849.6,322.3,2433.1,489.2,485.6,621.0,180.3,818.6,1009.3,672.1,352.1,388.4,403.9,662.6,944.2,358.3,718.7,282.8,155.7,389.0,325.8,882.0,364.4,482.4,417.9,211.7,301.4,330.7,511.3,320.6,260.6,146.1,175.9,492.0,225.9,346.9,266.9,3526.5,636.6,468.4,119.6,1035.7,504.6,332.4,366.8,252.0,1227.9,392.6,272.8,209.3,341.6,923.9,596.3,2499.4,457.9,402.8,104.1,360.3,1214.8,472.4,800.1,108.0,178.0,776.9,772.9,876.5,243.4,843.4,2467.4,697.1,508.8,303.0,487.9,141.8,666.9,837.9,3196.1,420.9,682.4,458.9,296.6,511.7,896.1,607.1,1194.2,603.8,1350.4,412.2,1090.8,253.5,1791.3,709.6,403.6,1079.9,206.6,240.4,159.6,456.1,299.0,414.7,116.2,903.0,248.0,440.9,240.3,290.4,266.1,425.8,797.8,583.9,443.8,565.6,374.2,216.9,741.7,197.4,391.2,584.5,145.9,181.5,329.1,251.9,253.0,821.6,745.4,286.3,2668.0,218.9,108.5,171.0,366.3,313.2,209.6,402.1,397.4,327.4,730.5,916.4,707.3,337.0,760.3,252.5,186.5,1654.8,489.4,376.6,1634.3,959.6,246.4,329.0,1619.0,1406.9,567.4,507.9,342.7,950.3,1795.1,712.1,302.1,632.1,532.2,274.4,155.8,223.4,175.3,254.9,338.7,684.3,753.0,395.8,571.1,447.1,416.3,807.8,322.0,131.6,518.8,344.1,479.9,430.4,421.1,326.5,515.3,383.6,274.1,574.6,529.9,626.4,380.4,176.6,1112.2,269.1,474.9,532.1,1866.5,1551.9,720.9,376.7,342.4,350.9,681.4,440.9,2212.9,1770.9,1579.3,446.0,201.4,758.1,628.0,694.8,736.4,792.6,869.9,423.1,293.4,282.7,305.9,1373.7,1065.6,577.1,884.2,982.8,706.6,861.4,3358.1,5183.7,2547.0,845.3,712.4,410.6,271.6,411.0,1258.7,1716.5,4318.8,1339.8,418.6,1158.4,194.7,962.3,1371.2,1500.4,521.6,250.9,1127.1,697.8,786.6,558.1,864.6,1440.2,889.9,849.9,1192.4,221.2,482.4,574.6,496.6,1025.3,1111.1,812.6,1213.1,827.1,619.2,784.2,780.1,1281.7,1019.6,1700.4,1356.9,2258.1,1643.4,2532.8,1193.1,1577.1,2181.4,1801.4,686.4,1921.4,4226.4,2849.0,2053.4,4022.4,3531.4,4743.4,4936.4,6538.3,10180.8,16872.2],"cum_vol":[9904.9,10906.0,11840.5,12549.6,13069.8,13587.7,13729.3,14430.2,15072.1,15368.0,16025.3,16188.0,16376.4,16777.0,17131.1,17452.4,17762.9,18636.8,19158.5,19682.4,19800.1,20328.3,20515.0,20740.9,21420.9,21925.1,22581.1,23479.4,24053.5,24522.5,24930.6,25914.8,27607.4,28642.6,30580.8,30774.9,32951.9,33291.3,33419.1,34022.1,35265.5,35650.8,35883.5,36536.6,36906.6,37305.7,37387.1,37545.1,37899.3,37990.7,38222.7,38969.1,39078.8,39457.5,39662.1,40115.9,40330.7,40625.0,40784.1,41075.7,41295.6,41573.6,42173.0,42341.4,42826.2,43783.6,44329.2,45633.6,46390.1,46647.9,46923.4,47225.9,47827.5,48078.6,48669.6,49857.7,50438.5,51293.9,51889.0,52286.5,53034.1,54179.1,54464.2,57998.1,60231.1,60761.7,61880.9,62205.6,63369.5,65282.1,66054.6,66520.2,66630.8,67017.4,67629.4,67785.7,67908.6,68258.6,68521.9,70595.4,71952.1,72698.6,73548.3,73870.6,76303.6,76792.9,77278.4,77899.4,78079.7,78898.4,79907.6,80579.7,80931.8,81320.2,81724.1,82386.6,83330.9,83689.1,84407.9,84690.6,84846.4,85235.4,85561.1,86443.1,86807.5,87289.9,87707.7,87919.4,88220.8,88551.5,89062.8,89383.4,89644.0,89790.1,89966.1,90458.1,90684.0,91030.9,91297.9,94824.4,95461.0,95929.4,96049.0,97084.7,97589.3,97921.7,98288.5,98540.5,99768.4,100161.0,100433.8,100643.1,100984.7,101908.6,102504.9,105004.3,105462.1,105864.9,105969.1,106329.4,107544.1,108016.5,108816.6,108924.6,109102.6,109879.6,110652.4,111528.9,111772.3,112615.7,115083.1,115780.1,116288.9,116591.9,117079.8,117221.6,117888.4,118726.4,121922.5,122343.4,123025.8,123484.7,123781.4,124293.1,125189.1,125796.3,126990.5,127594.3,128944.7,129356.9,130447.7,130701.2,132492.5,133202.1,133605.6,134685.6,134892.2,135132.6,135292.3,135748.4,136047.4,136462.1,136578.4,137481.4,137729.4,138170.3,138410.6,138701.0,138967.1,139392.9,140190.6,140774.5,141218.3,141783.9,142158.1,142374.9,143116.6,143314.0,143705.2,144289.7,144435.6,144617.1,144946.3,145198.1,145451.1,146272.8,147018.2,147304.5,149972.5,150191.4,150299.9,150470.9,150837.2,151150.4,151360.1,151762.2,152159.6,152487.0,153217.5,154133.9,154841.1,155178.1,155938.4,156190.9,156377.4,158032.2,158521.6,158898.3,160532.6,161492.1,161738.6,162067.6,163686.6,165093.4,165660.8,166168.7,166511.4,167461.7,169256.8,169968.9,170270.9,170903.0,171435.2,171709.6,171865.4,172088.8,172264.1,172519.0,172857.7,173542.0,174295.0,174690.8,175261.9,175709.0,176125.3,176933.1,177255.1,177386.7,177905.5,178249.6,178729.5,179159.9,179581.0,179907.5,180422.8,180806.4,181080.5,181655.1,182184.9,182811.3,183191.7,183368.3,184480.5,184749.6,185224.5,185756.6,187623.1,189174.9,189895.9,190272.6,190614.9,190965.8,191647.1,192088.0,194300.9,196071.8,197651.1,198097.1,198298.4,199056.5,199684.5,200379.3,201115.6,201908.2,202778.1,203201.2,203494.6,203777.3,204083.2,205456.9,206522.5,207099.6,207983.9,208966.6,209673.2,210534.6,213892.7,219076.4,221623.4,222468.7,223181.1,223591.8,223863.4,224274.4,225533.1,227249.6,231568.4,232908.2,233326.9,234485.2,234679.9,235642.2,237013.4,238513.9,239035.5,239286.4,240413.4,241111.2,241897.8,242455.9,243320.5,244760.7,245650.6,246500.5,247692.9,247914.1,248396.6,248971.1,249467.7,250493.0,251604.1,252416.8,253629.9,254456.9,255076.1,255860.4,256640.4,257922.1,258941.8,260642.2,261999.1,264257.2,265900.6,268433.4,269626.4,271203.5,273384.9,275186.3,275872.7,277794.1,282020.5,284869.5,286922.9,290945.2,294476.6,299220.0,304156.4,310694.7,320875.5,337747.7],"abs_move_pct":[0.615,0.5781,0.6274,0.809,0.7703,0.8609,0.6131,0.6346,0.725,0.8726,0.8718,0.7935,0.6503,0.6355,1.0352,0.8668,0.7739,0.7765,0.9332,0.8968,1.02,1.0019,0.9696,1.0197,0.9804,1.1205,1.151,1.2458,1.2301,1.3734,1.3733,1.5127,1.4366,1.5133,1.7158,1.5874,1.659,1.5882,1.6307,1.4909,1.4382,1.5405,1.489,1.3496,1.4442,1.4271,1.36,1.3423,1.2495,1.2688,1.1804,1.098,1.0268,1.1352,1.1074,0.9963,0.961,1.0872,1.0708,1.0757,1.0248,1.0954,1.226,1.1769,1.1511,1.1265,0.9625,1.0719,1.041,0.9536,1.0804,1.0402,1.0744,1.1261,1.1078,1.1174,1.1079,1.0382,1.1508,1.082,1.0203,1.051,1.018,1.1526,1.1604,1.1575,1.2154,1.1509,1.2214,1.1437,1.1551,1.1689,1.2085,1.2005,1.253,1.2481,1.177,1.1827,1.1788,1.1239,1.3182,1.3752,1.4347,1.522,1.5306,1.5772,1.4497,1.427,1.3929,1.3419,1.3738,1.4292,1.4282,1.4004,1.3999,1.2542,1.2277,1.3242,1.1421,1.2071,1.2297,1.1192,1.0353,1.1145,1.0468,1.0535,1.1499,1.1464,1.1352,1.0732,1.0728,1.08,1.1176,1.1465,1.134,1.1295,1.1556,1.1948,1.1925,1.155,1.1679,1.0382,1.0904,1.0559,1.1188,1.1492,1.1383,1.0893,1.1495,1.194,1.2991,1.2775,1.2348,1.3173,1.3451,1.3621,1.3783,1.3303,1.3484,1.4156,1.3596,1.3734,1.3683,1.3586,1.3544,1.3613,1.464,1.4843,1.4675,1.5865,1.666,1.6546,1.6135,1.5373,1.5753,1.5845,1.5293,1.5559,1.4092,1.5159,1.5464,1.5046,1.4996,1.3919,1.355,1.3327,1.4589,1.3834,1.4272,1.4106,1.3124,1.3546,1.3079,1.2916,1.2946,1.2902,1.3189,1.3477,1.3017,1.4468,1.4097,1.4429,1.4602,1.4701,1.4067,1.389,1.3804,1.3854,1.4083,1.4504,1.5328,1.5933,1.5565,1.5779,1.5874,1.6259,1.6647,1.686,1.7084,1.5888,1.587,1.5729,1.5775,1.5069,1.5107,1.5727,1.5355,1.6046,1.5623,1.6216,1.6951,1.6992,1.6944,1.6902,1.6933,1.6774,1.5789,1.5954,1.5968,1.6368,1.6302,1.6538,1.6051,1.6293,1.6199,1.6082,1.625,1.6209,1.7297,1.8356,1.9238,1.8541,1.7659,1.7925,1.7996,1.7312,1.747,1.7743,1.7356,1.6274,1.6809,1.6588,1.6942,1.6749,1.6559,1.6285,1.6987,1.6717,1.6878,1.7011,1.7305,1.7163,1.742,1.7645,1.6776,1.6678,1.6638,1.5973,1.5865,1.6205,1.6974,1.6957,1.6133,1.6229,1.632,1.6378,1.646,1.642,1.6323,1.5994,1.5772,1.5887,1.7,1.6893,1.745,1.7558,1.7412,1.7593,1.8398,1.8696,1.8847,1.7517,1.7752,1.7491,1.7789,1.7246,1.7626,1.8078,1.7725,1.813,1.7939,1.8341,1.8516,1.7915,1.8041,1.8012,1.7749,1.796,1.773,1.8207,1.7043,1.7591,1.6888,1.7117,1.6869,1.6917,1.6821,1.6062,1.6212,1.6787,1.6691,1.5832,1.5817,1.6406,1.5568,1.5645,1.5648,1.4895,1.5144,1.509,1.5209,1.5734,1.5056,1.4057,1.3781,1.3914,1.5035,1.56,1.5705,1.5659,1.5007,1.5302,1.4812,1.4609,1.4712,1.457,1.4601,1.4277,1.4559,1.5658,1.5335,1.5289,1.561,1.6382,1.5242,1.4761,1.5576,1.5858,1.5732,1.6657,1.7706,1.653,1.6601,1.6716,1.6031,1.6053,1.6772,1.685,1.7103,1.6258,1.618,1.759,1.783,1.637,1.7389,1.6259,1.667,1.834,1.7275,1.5969],"open5_vol":13069.8,"days":14,"atr14":0.6575785714285718,"adv14":497002,"avg_range_pct14":5.161,"prev_close":12.74,"prev_high":12.92,"prev_low":12.405,"high_20d":14.0,"ref_5d_high":12.96,"ref_5d_low":12.05,"ref_5d_avg_high":12.8439,"ref_5d_avg_low":12.199,"ref_5d_avg_range":0.6449,"sr14":{"levels":[{"lo":12.05,"hi":12.2,"mid":12.1233,"touches":3,"last_touch_days_ago":1},{"lo":12.58,"hi":12.72,"mid":12.65,"touches":2,"last_touch_days_ago":2},{"lo":12.77,"hi":12.92,"mid":12.8659,"touches":5,"last_touch_days_ago":0},{"lo":12.96,"hi":13.07,"mid":13.0275,"touches":4,"last_touch_days_ago":3},{"lo":13.16,"hi":13.26,"mid":13.21,"touches":2,"last_touch_days_ago":5},{"lo":13.331,"hi":13.44,"mid":13.3703,"touches":3,"last_touch_days_ago":6},{"lo":13.8795,"hi":14.0,"mid":13.9063,"touches":6,"last_touch_days_ago":8}],"high":14.0,"low":12.05,"atr":0.6576,"sessions":14,"tol":0.1644}}