{"symbol":"LYG","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[107368.9,57803.1,15918.6,29401.9,22270.1,60319.8,39627.3,16811.1,93501.5,34910.7,47910.0,23853.6,47043.9,68257.6,29538.4,79798.9,28400.1,79036.3,63690.2,45024.9,67700.0,44345.8,38517.4,78425.0,39076.6,18199.1,34902.6,26394.4,47259.9,18236.8,44939.7,35809.1,42898.6,50223.8,21879.0,63956.9,36260.6,53461.1,82195.4,36373.9,32060.7,35101.0,7380.7,35690.9,70500.0,14017.6,14196.0,101493.1,46585.6,43922.9,27032.4,73803.1,139718.8,75496.5,92195.3,78934.1,46881.4,64292.6,20256.8,18363.0,92025.6,46428.1,33673.8,27728.1,35781.8,54166.2,21238.6,87183.0,51698.0,46507.0,57088.1,44351.5,68809.0,52954.9,27736.2,21776.6,53629.1,47101.2,41751.1,48545.9,92727.8,55908.5,25150.0,50734.9,96901.6,68687.4,11538.6,21130.3,62200.7,64045.4,11308.7,34185.6,49790.1,50804.4,80710.4,44556.6,38545.1,17300.8,23767.4,39152.3,59886.1,33758.0,76782.4,67652.6,18567.0,76417.6,24948.8,51815.3,66528.7,68025.5,33218.9,62605.1,19423.1,58651.0,33448.2,33178.7,18725.6,17407.1,63486.0,65605.4,95391.6,51443.2,51192.5,37307.2,710240.9,117581.9,79675.0,66014.4,38246.4,55243.9,38633.8,16240.5,6985.8,10548.8,31747.9,22748.6,38354.4,65939.5,55439.6,80997.3,54125.0,52010.9,65784.0,16050.1,21241.5,35811.9,19447.6,12318.4,25702.9,30896.9,34736.1,37035.2,40851.9,21621.0,43358.6,26484.6,48089.0,11916.3,7133.6,27588.1,33269.9,17142.8,31354.8,14060.5,14979.4,51435.1,44888.2,78340.2,47832.8,27133.9,50360.8,21965.7,22241.9,23376.9,19263.4,46323.3,30518.4,28706.9,16693.8,10278.9,15492.4,24153.2,28325.8,41715.7,27824.1,13798.5,52002.7,17383.6,26351.4,20086.6,24296.7,10792.6,28852.1,13847.3,29125.6,34989.6,13039.5,5078.5,21198.2,63709.2,15664.1,22712.5,59244.2,11110.8,15600.6,17587.2,27742.6,56357.9,8733.1,3795.4,8525.1,23450.6,29504.9,45610.0,23065.8,23416.4,30811.4,18788.6,8859.1,15112.9,10866.1,94856.7,58501.9,12736.1,10971.3,23837.4,5561.4,11842.1,46060.9,50402.1,21732.9,8850.5,13128.9,29933.1,21280.4,17872.9,19377.2,12883.4,24497.5,8327.1,23410.0,12533.3,16834.8,21235.4,15212.0,22414.4,7048.6,8317.3,27480.8,39371.6,16788.3,12456.7,5862.7,10215.9,29447.1,20626.9,9589.6,31958.4,6651.5,18567.4,6186.1,13309.1,16675.8,9638.5,60110.3,9694.9,24932.5,12655.6,25202.3,7813.8,52408.1,12641.0,24253.5,15383.4,25253.1,25072.3,24204.4,30774.6,13247.4,16347.5,9599.6,29239.3,10559.5,56637.1,15810.1,7342.4,13738.1,6810.0,22942.9,11648.2,26667.5,33626.3,9780.7,43510.2,11907.1,50059.6,27936.8,10293.1,10396.8,15667.6,13888.8,37313.4,16903.9,12986.1,24242.2,40271.0,17114.5,18920.3,23436.8,31842.9,21512.9,43379.8,5947.7,6514.8,66663.0,51073.9,9952.4,8253.9,9835.7,6167.1,30518.8,10002.6,16936.8,49055.6,7317.3,7487.0,64620.9,49851.8,36746.9,28286.1,82768.1,21847.2,27132.8,48443.1,31798.6,10962.9,17528.5,9596.9,9731.4,6819.1,16856.6,10834.6,19473.7,58313.6,28134.0,27313.6,17652.9,37185.6,75008.4,32233.4,44322.2,55206.9,5136.9,10047.3,25839.6,97356.9,69895.5,14695.2,17938.3,26540.1,37482.7,45653.1,38020.6,59417.1,62082.2,44908.1,50369.6,20800.3,11725.9,22963.1,46745.7,38433.0,42985.1,14180.4,57490.1,32819.4,44951.6,55334.1,41490.7,56894.2,49445.7,28398.4,52487.9,48511.4,51116.9,120589.2,73700.8,114497.2,146843.4,354082.1],"cum_vol":[107368.9,165171.9,181090.5,210492.4,232762.5,293082.3,332709.6,349520.6,443022.1,477932.9,525842.9,549696.5,596740.4,664998.0,694536.4,774335.3,802735.4,881771.6,945461.9,990486.7,1058186.7,1102532.5,1141049.9,1219474.9,1258551.5,1276750.6,1311653.2,1338047.6,1385307.5,1403544.3,1448484.0,1484293.1,1527191.7,1577415.5,1599294.5,1663251.4,1699512.1,1752973.1,1835168.6,1871542.4,1903603.1,1938704.1,1946084.9,1981775.8,2052275.8,2066293.4,2080489.4,2181982.5,2228568.1,2272491.0,2299523.4,2373326.5,2513045.3,2588541.8,2680737.1,2759671.1,2806552.6,2870845.1,2891101.9,2909464.9,3001490.5,3047918.6,3081592.4,3109320.4,3145102.2,3199268.4,3220507.1,3307690.1,3359388.1,3405895.1,3462983.1,3507334.6,3576143.6,3629098.6,3656834.8,3678611.4,3732240.6,3779341.8,3821092.9,3869638.8,3962366.6,4018275.1,4043425.1,4094159.9,4191061.5,4259748.9,4271287.6,4292417.9,4354618.6,4418663.9,4429972.6,4464158.2,4513948.3,4564752.6,4645463.1,4690019.6,4728564.7,4745865.5,4769632.9,4808785.1,4868671.3,4902429.3,4979211.6,5046864.2,5065431.2,5141848.9,5166797.6,5218612.9,5285141.6,5353167.1,5386386.0,5448991.1,5468414.2,5527065.2,5560513.4,5593692.1,5612417.8,5629824.9,5693310.9,5758916.3,5854307.9,5905751.1,5956943.6,5994250.8,6704491.6,6822073.5,6901748.5,6967762.9,7006009.3,7061253.1,7099886.9,7116127.4,7123113.2,7133662.0,7165409.9,7188158.5,7226512.9,7292452.4,7347892.1,7428889.4,7483014.4,7535025.3,7600809.3,7616859.4,7638100.9,7673912.8,7693360.4,7705678.8,7731381.6,7762278.6,7797014.6,7834049.9,7874901.8,7896522.8,7939881.4,7966366.1,8014455.1,8026371.4,8033504.9,8061093.0,8094362.9,8111505.6,8142860.4,8156920.9,8171900.3,8223335.4,8268223.6,8346563.9,8394396.6,8421530.6,8471891.4,8493857.1,8516098.9,8539475.9,8558739.3,8605062.6,8635581.0,8664287.9,8680981.6,8691260.5,8706752.9,8730906.1,8759231.9,8800947.6,8828771.6,8842570.1,8894572.9,8911956.5,8938307.9,8958394.5,8982691.2,8993483.9,9022335.9,9036183.2,9065308.8,9100298.4,9113337.9,9118416.4,9139614.6,9203323.8,9218987.9,9241700.4,9300944.6,9312055.4,9327656.1,9345243.3,9372985.9,9429343.8,9438076.9,9441872.2,9450397.3,9473847.9,9503352.9,9548962.9,9572028.6,9595445.0,9626256.4,9645044.9,9653904.0,9669016.9,9679882.9,9774739.6,9833241.5,9845977.6,9856948.9,9880786.3,9886347.6,9898189.8,9944250.6,9994652.8,10016385.6,10025236.1,10038365.0,10068298.1,10089578.4,10107451.4,10126828.6,10139711.9,10164209.4,10172536.5,10195946.5,10208479.8,10225314.6,10246549.9,10261761.9,10284176.3,10291224.9,10299542.2,10327023.0,10366394.6,10383182.9,10395639.6,10401502.3,10411718.2,10441165.4,10461792.2,10471381.9,10503340.3,10509991.8,10528559.1,10534745.2,10548054.4,10564730.1,10574368.6,10634478.9,10644173.9,10669106.4,10681761.9,10706964.2,10714778.0,10767186.1,10779827.1,10804080.6,10819464.0,10844717.1,10869789.4,10893993.7,10924768.3,10938015.7,10954363.2,10963962.9,10993202.1,11003761.6,11060398.7,11076208.9,11083551.2,11097289.3,11104099.3,11127042.2,11138690.4,11165357.9,11198984.2,11208764.9,11252275.1,11264182.2,11314241.9,11342178.6,11352471.8,11362868.6,11378536.1,11392424.9,11429738.4,11446642.2,11459628.3,11483870.5,11524141.5,11541256.0,11560176.3,11583613.1,11615455.9,11636968.8,11680348.6,11686296.3,11692811.1,11759474.1,11810547.9,11820500.4,11828754.2,11838589.9,11844757.0,11875275.8,11885278.4,11902215.1,11951270.7,11958588.0,11966075.0,12030695.9,12080547.7,12117294.6,12145580.6,12228348.8,12250196.0,12277328.8,12325771.9,12357570.6,12368533.4,12386061.9,12395658.8,12405390.1,12412209.3,12429065.9,12439900.5,12459374.2,12517687.8,12545821.8,12573135.4,12590788.3,12627973.9,12702982.3,12735215.6,12779537.9,12834744.8,12839881.6,12849928.9,12875768.5,12973125.4,13043020.9,13057716.1,13075654.4,13102194.4,13139677.1,13185330.2,13223350.8,13282767.9,13344850.1,13389758.3,13440127.9,13460928.1,13472654.1,13495617.2,13542362.9,13580795.9,13623781.1,13637961.5,13695451.6,13728271.0,13773222.6,13828556.6,13870047.4,13926941.6,13976387.3,14004785.7,14057273.6,14105785.0,14156901.9,14277491.1,14351191.9,14465689.1,14612532.4,14966614.6],"abs_move_pct":[0.1093,0.1302,0.1483,0.1461,0.1306,0.1779,0.1906,0.2549,0.2844,0.3273,0.3624,0.3905,0.4336,0.4058,0.3999,0.434,0.4178,0.4371,0.4479,0.4498,0.4387,0.447,0.4383,0.4383,0.4532,0.4165,0.4269,0.4439,0.4365,0.49,0.4565,0.4757,0.4272,0.4714,0.4793,0.5083,0.5005,0.485,0.4745,0.4889,0.5315,0.5445,0.537,0.5253,0.5217,0.5282,0.5709,0.5449,0.5588,0.5624,0.5649,0.5664,0.5382,0.5684,0.5393,0.5457,0.5274,0.5441,0.5156,0.54,0.5484,0.5526,0.5661,0.5616,0.5684,0.5725,0.5407,0.5065,0.503,0.4752,0.5312,0.5593,0.5853,0.6088,0.6047,0.6342,0.6465,0.6551,0.6336,0.6316,0.5848,0.6032,0.5802,0.5658,0.5746,0.5962,0.5962,0.6157,0.6337,0.6335,0.6503,0.6791,0.7019,0.7023,0.6912,0.6824,0.6796,0.6759,0.6734,0.706,0.6936,0.7354,0.7121,0.7117,0.7305,0.736,0.7549,0.7245,0.7284,0.7205,0.683,0.6921,0.6832,0.6692,0.6236,0.6566,0.6665,0.6772,0.7184,0.7206,0.6644,0.6976,0.7285,0.7192,0.8227,0.8286,0.8136,0.7931,0.805,0.8108,0.8165,0.8174,0.7929,0.8175,0.7942,0.7921,0.7868,0.7742,0.7927,0.796,0.8245,0.8219,0.8123,0.8069,0.7905,0.8066,0.7719,0.7752,0.8151,0.8083,0.8162,0.7951,0.806,0.7978,0.8059,0.8058,0.8025,0.807,0.7882,0.7987,0.7959,0.8005,0.8028,0.7923,0.7869,0.7894,0.7962,0.7762,0.7699,0.7236,0.7511,0.7661,0.7402,0.7403,0.7442,0.7471,0.7668,0.7625,0.7699,0.7567,0.7288,0.7081,0.712,0.7111,0.6945,0.6976,0.7316,0.74,0.7062,0.7266,0.7391,0.7339,0.7391,0.734,0.7471,0.7568,0.7788,0.7624,0.739,0.7574,0.7348,0.7423,0.7399,0.7388,0.7401,0.7255,0.7157,0.7281,0.7336,0.7257,0.7257,0.7635,0.7851,0.7466,0.7402,0.7361,0.7507,0.7535,0.729,0.7544,0.7318,0.7706,0.7838,0.7625,0.7658,0.7784,0.7784,0.766,0.7445,0.7559,0.7386,0.7469,0.7241,0.7223,0.7209,0.7091,0.7235,0.6982,0.7149,0.6973,0.6879,0.6805,0.7052,0.7096,0.7163,0.7192,0.7148,0.7335,0.7083,0.7379,0.7481,0.7372,0.7281,0.7064,0.6971,0.691,0.6722,0.662,0.6755,0.6599,0.6855,0.6928,0.6754,0.6855,0.7023,0.7016,0.6799,0.697,0.6823,0.6803,0.6769,0.716,0.6916,0.7069,0.7062,0.7391,0.7171,0.6951,0.704,0.6855,0.7114,0.7232,0.7234,0.7168,0.7135,0.7039,0.729,0.7319,0.7173,0.6864,0.6735,0.6926,0.6798,0.6362,0.6611,0.687,0.6771,0.6905,0.6943,0.7165,0.7194,0.7482,0.7466,0.7421,0.7349,0.75,0.7772,0.7593,0.7216,0.709,0.71,0.7076,0.7226,0.7107,0.7056,0.7319,0.7173,0.7561,0.766,0.7539,0.7529,0.7784,0.7764,0.7661,0.7844,0.7674,0.7586,0.7771,0.7969,0.7765,0.7389,0.7401,0.7662,0.7514,0.7767,0.8015,0.7931,0.7792,0.8059,0.8002,0.8034,0.8166,0.8071,0.8183,0.7998,0.8452,0.8395,0.8368,0.8591,0.8368,0.8369,0.811,0.8087,0.8169,0.8289,0.8334,0.7975,0.8226,0.8165,0.811,0.786,0.7544,0.737,0.7644,0.7259,0.7182,0.7176,0.7242,0.7432,0.7187,0.7062,0.7245,0.7433,0.7433,0.775,0.7416,0.7432,0.7352,0.7133,0.7069,0.7133,0.6991,0.7193,0.7253,0.7482,0.7164,0.6877,0.6927,0.7132,0.6453],"open5_vol":232762.5,"days":14,"atr14":0.12798571428571437,"adv14":16084476,"avg_range_pct14":1.779,"prev_close":5.5,"prev_high":5.5075,"prev_low":5.39,"high_20d":6.095,"ref_5d_high":5.7894,"ref_5d_low":5.35,"ref_5d_avg_high":5.6444,"ref_5d_avg_low":5.541,"ref_5d_avg_range":0.1034,"sr14":{"levels":[{"lo":5.5075,"hi":5.51,"mid":5.5088,"touches":2,"last_touch_days_ago":0},{"lo":5.62,"hi":5.63,"mid":5.625,"touches":4,"last_touch_days_ago":2},{"lo":5.69,"hi":5.715,"mid":5.7013,"touches":4,"last_touch_days_ago":2},{"lo":5.725,"hi":5.745,"mid":5.7317,"touches":3,"last_touch_days_ago":3},{"lo":5.7894,"hi":5.82,"mid":5.7989,"touches":5,"last_touch_days_ago":4},{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":9},{"lo":5.8822,"hi":5.91,"mid":5.8941,"touches":3,"last_touch_days_ago":8},{"lo":5.98,"hi":5.9899,"mid":5.9849,"touches":2,"last_touch_days_ago":11}],"high":5.9899,"low":5.35,"atr":0.128,"sessions":14,"tol":0.032}}