{"symbol":"LYFT","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[100036.6,26663.6,21693.3,23458.9,25270.4,34578.4,18390.9,17764.4,21431.4,23206.6,17596.7,22572.4,20149.1,18430.6,16470.9,27752.7,19628.4,14216.6,44768.1,19380.6,18403.4,19721.4,20404.1,11633.1,14051.4,23919.1,15051.8,25864.2,13113.4,21926.1,26763.5,24446.7,21000.1,19134.3,18284.5,81105.3,19758.4,19197.0,21499.6,19692.0,19831.1,17941.9,15872.5,14287.8,14035.4,15494.1,13548.6,13949.1,13257.3,12434.4,14368.2,12081.4,16573.3,18121.5,14331.5,10449.4,13491.7,59687.5,15425.9,20255.5,14006.4,12688.9,17782.1,10073.5,13582.7,14092.8,14349.3,9925.6,11174.9,17626.3,13985.0,12325.9,16946.1,19403.5,14465.6,8904.5,10086.2,33430.1,18497.3,16072.9,37526.2,36436.4,19330.4,19158.1,15568.7,10995.3,14376.4,11983.4,14859.6,18610.6,12384.0,16926.3,15081.9,10527.6,10961.5,10034.1,8465.1,13586.4,7080.4,13025.3,12105.4,11415.6,10713.1,14795.9,9206.1,7065.4,13681.1,9036.9,14013.9,7563.1,17087.7,14799.7,8309.2,10648.5,11993.0,13632.1,10641.6,6933.5,42041.5,10510.9,9331.1,8739.0,7118.7,5657.0,8317.4,11858.0,10024.0,11783.9,9745.9,8010.7,12024.9,5987.8,8612.8,8196.0,9281.5,7025.4,10854.3,9565.5,10149.2,9551.1,14529.0,7383.3,7699.2,6652.3,6524.6,10320.7,7305.0,5800.8,14080.2,18629.3,18538.6,8177.2,8005.1,8637.3,8288.6,10998.4,11028.4,7709.4,20008.6,8099.0,12472.5,10582.6,8923.6,4552.2,10911.9,15421.6,11944.1,12830.1,7849.3,10671.4,15002.8,22512.9,8553.9,12729.7,15838.0,11491.2,9305.5,8445.4,7998.2,10416.7,10107.9,53747.8,9029.1,7499.4,13136.4,10342.2,7384.7,8821.1,10108.4,5281.8,6940.9,10784.6,5065.9,4995.0,6331.7,7740.2,6046.4,7292.4,7286.9,9263.5,8677.1,7299.0,5138.5,6118.1,6181.0,7689.0,11848.7,5698.4,11547.9,10282.5,12966.1,5647.6,10242.6,6065.4,9799.3,4757.5,6306.4,5162.6,5834.0,7047.9,9561.6,10411.9,7042.9,8933.4,10027.3,8405.2,6564.7,7195.6,9813.6,10605.3,7960.7,7218.0,12862.9,16480.4,16231.4,22002.3,11311.4,9042.4,5670.5,8054.4,11398.9,11489.5,9356.1,14311.7,17769.1,9004.0,5606.7,9350.4,11647.5,10362.9,11058.6,11264.1,8935.9,10411.6,7208.6,8851.7,8723.3,7133.8,6465.7,10297.4,7546.1,11237.1,9011.4,20098.5,20067.3,8631.6,17059.5,15815.1,7034.1,7938.6,14189.7,13023.9,12399.9,7955.9,8626.1,21497.9,11865.2,13674.3,14283.0,8985.5,11063.6,12529.9,9312.9,12356.4,16688.7,8036.7,9556.4,8806.3,8660.7,12054.9,9018.5,12215.4,9236.4,15405.0,15141.1,11359.3,9196.9,9551.3,12833.6,13228.9,11822.1,18103.4,9308.8,7707.9,11275.5,10277.8,10212.3,9471.0,8606.4,7883.0,16269.4,15058.7,11218.0,8019.9,17927.4,20363.0,7224.9,7243.1,8273.6,8817.4,11298.4,10108.5,9000.9,9226.9,19421.1,18636.4,18860.8,16114.2,18707.4,18064.7,16195.3,19658.4,28865.1,11301.7,9601.6,9574.1,13179.3,11688.3,10024.7,9646.1,22114.3,14925.4,11365.6,11274.0,16358.0,14906.1,9948.8,10842.9,9960.5,12987.6,36551.2,15924.2,11111.3,20711.1,18887.3,17172.1,17912.9,16827.4,21573.6,18245.1,20788.8,28984.4,39525.5,26628.6,24767.3,23161.5,16378.4,33031.9,20347.4,19077.0,25598.6,27669.1,27305.2,26000.6,21206.9,38697.6,28794.4,28951.9,32354.0,31203.9,72425.9,43025.2,40560.5,58264.9,86451.9,114465.9,118983.4,134605.4,182363.6,384104.3],"cum_vol":[100036.6,126700.1,148393.4,171852.3,197122.6,231701.0,250091.9,267856.2,289287.6,312494.3,330091.0,352663.4,372812.5,391243.1,407713.9,435466.6,455095.0,469311.6,514079.7,533460.4,551863.8,571585.2,591989.3,603622.4,617673.8,641592.9,656644.6,682508.9,695622.3,717548.4,744311.9,768758.6,789758.7,808893.0,827177.5,908282.8,928041.1,947238.1,968737.8,988429.8,1008260.9,1026202.8,1042075.3,1056363.1,1070398.4,1085892.6,1099441.2,1113390.4,1126647.6,1139082.0,1153450.2,1165531.6,1182104.9,1200226.4,1214557.9,1225007.3,1238499.0,1298186.5,1313612.4,1333867.9,1347874.4,1360563.3,1378345.4,1388418.9,1402001.6,1416094.4,1430443.6,1440369.3,1451544.2,1469170.5,1483155.5,1495481.4,1512427.6,1531831.1,1546296.6,1555201.1,1565287.4,1598717.5,1617214.8,1633287.7,1670813.9,1707250.4,1726580.7,1745738.8,1761307.5,1772302.8,1786679.2,1798662.6,1813522.2,1832132.8,1844516.8,1861443.1,1876525.0,1887052.6,1898014.1,1908048.3,1916513.4,1930099.8,1937180.1,1950205.4,1962310.8,1973726.4,1984439.4,1999235.3,2008441.4,2015506.8,2029187.9,2038224.8,2052238.6,2059801.7,2076889.4,2091689.1,2099998.4,2110646.9,2122639.9,2136271.9,2146913.6,2153847.1,2195888.6,2206399.4,2215730.6,2224469.6,2231588.3,2237245.3,2245562.7,2257420.7,2267444.7,2279228.6,2288974.4,2296985.1,2309010.1,2314997.9,2323610.6,2331806.6,2341088.1,2348113.5,2358967.8,2368533.3,2378682.5,2388233.6,2402762.6,2410145.9,2417845.1,2424497.4,2431021.9,2441342.6,2448647.6,2454448.4,2468528.6,2487157.9,2505696.6,2513873.8,2521878.9,2530516.2,2538804.8,2549803.2,2560831.6,2568541.0,2588549.6,2596648.6,2609121.1,2619703.8,2628627.4,2633179.6,2644091.6,2659513.1,2671457.3,2684287.4,2692136.6,2702808.1,2717810.9,2740323.7,2748877.6,2761607.4,2777445.4,2788936.6,2798242.1,2806687.4,2814685.6,2825102.4,2835210.3,2888958.1,2897987.2,2905486.6,2918623.1,2928965.3,2936350.0,2945171.1,2955279.5,2960561.3,2967502.1,2978286.7,2983352.6,2988347.6,2994679.4,3002419.6,3008466.0,3015758.4,3023045.3,3032308.8,3040985.9,3048284.9,3053423.4,3059541.5,3065722.5,3073411.5,3085260.2,3090958.6,3102506.5,3112789.0,3125755.1,3131402.6,3141645.3,3147710.6,3157509.9,3162267.4,3168573.8,3173736.4,3179570.4,3186618.3,3196179.9,3206591.8,3213634.6,3222568.0,3232595.3,3241000.5,3247565.2,3254760.9,3264574.5,3275179.8,3283140.5,3290358.5,3303221.4,3319701.8,3335933.1,3357935.4,3369246.9,3378289.3,3383959.8,3392014.1,3403413.0,3414902.5,3424258.6,3438570.4,3456339.4,3465343.4,3470950.1,3480300.6,3491948.1,3502310.9,3513369.5,3524633.6,3533569.5,3543981.1,3551189.8,3560041.5,3568764.8,3575898.6,3582364.3,3592661.6,3600207.8,3611444.9,3620456.4,3640554.9,3660622.1,3669253.8,3686313.3,3702128.4,3709162.5,3717101.1,3731290.8,3744314.6,3756714.5,3764670.4,3773296.4,3794794.4,3806659.6,3820333.9,3834616.9,3843602.4,3854665.9,3867195.9,3876508.7,3888865.1,3905553.8,3913590.5,3923146.9,3931953.2,3940613.9,3952668.8,3961687.3,3973902.7,3983139.1,3998544.1,4013685.1,4025044.4,4034241.3,4043792.6,4056626.1,4069855.1,4081677.2,4099780.6,4109089.4,4116797.4,4128072.9,4138350.6,4148562.9,4158033.9,4166640.4,4174523.4,4190792.8,4205851.5,4217069.5,4225089.4,4243016.9,4263379.9,4270604.8,4277847.9,4286121.5,4294938.9,4306237.3,4316345.8,4325346.6,4334573.5,4353994.6,4372631.0,4391491.8,4407606.0,4426313.4,4444378.1,4460573.4,4480231.8,4509096.9,4520398.6,4530000.3,4539574.4,4552753.6,4564441.9,4574466.6,4584112.8,4606227.1,4621152.4,4632518.1,4643792.1,4660150.1,4675056.1,4685004.9,4695847.9,4705808.4,4718795.9,4755347.1,4771271.4,4782382.6,4803093.8,4821981.1,4839153.1,4857066.1,4873893.5,4895467.1,4913712.1,4934500.9,4963485.3,5003010.8,5029639.4,5054406.7,5077568.2,5093946.6,5126978.4,5147325.8,5166402.8,5192001.4,5219670.4,5246975.6,5272976.3,5294183.2,5332880.8,5361675.1,5390627.1,5422981.1,5454184.9,5526610.8,5569636.0,5610196.5,5668461.4,5754913.2,5869379.1,5988362.5,6122967.9,6305331.5,6689435.8],"abs_move_pct":[0.2019,0.3909,0.5638,0.5894,0.6695,0.7999,0.7695,0.6575,0.6746,0.7248,0.6584,0.6186,0.6033,0.5221,0.5872,0.6673,0.6225,0.6085,0.6066,0.6452,0.6694,0.6842,0.6685,0.7588,0.8055,0.7952,0.803,0.7888,0.8055,0.8453,0.9474,0.9468,0.9095,0.8662,0.8713,0.8806,0.8097,0.8103,0.7858,0.8242,0.7606,0.8328,0.8691,0.8738,0.8868,0.8458,0.8481,0.8895,0.9027,0.848,0.8522,0.8124,0.826,0.8024,0.8386,0.8803,0.8784,0.8706,0.9095,0.8936,0.9124,0.9045,0.9136,0.8925,0.9444,0.945,0.8979,0.9044,0.9297,0.9626,0.9153,0.9321,0.9701,0.9575,0.9789,0.9836,1.0091,0.9342,0.885,0.8622,0.8677,0.8726,0.8522,0.8772,0.8498,0.8321,0.7631,0.7668,0.8686,0.8645,0.8973,0.9249,0.9307,0.9472,0.9231,0.9211,0.9313,0.9308,0.9059,0.8453,0.8467,0.8721,0.877,0.874,0.837,0.8158,0.7868,0.8145,0.7891,0.7652,0.7949,0.7781,0.7688,0.7856,0.7666,0.7459,0.7636,0.7312,0.7451,0.7641,0.7853,0.8201,0.8245,0.847,0.8423,0.8093,0.8189,0.8327,0.8091,0.8152,0.8155,0.8397,0.8312,0.861,0.8843,0.9012,0.9072,0.9397,0.9495,0.9621,0.944,0.9737,0.9665,0.9641,0.967,0.9712,0.9568,0.9151,0.9247,0.9761,0.9784,0.999,0.9892,1.0073,0.9982,0.9662,0.9687,0.9504,0.9526,0.9778,0.9743,0.9921,0.9926,0.9863,0.9634,0.932,0.8884,0.8776,0.8839,0.8628,0.8459,0.8744,0.8669,0.8811,0.8445,0.8733,0.8924,0.8732,0.8712,0.8698,0.8691,0.8503,0.8129,0.7763,0.7681,0.7797,0.8101,0.8434,0.7985,0.793,0.8112,0.8111,0.7876,0.7964,0.7648,0.7458,0.7601,0.7759,0.7643,0.7646,0.7241,0.7402,0.7667,0.7947,0.8061,0.8251,0.7984,0.7982,0.7347,0.7447,0.7729,0.7848,0.7822,0.7652,0.7538,0.7586,0.7423,0.7618,0.7773,0.7692,0.7744,0.7968,0.8159,0.8456,0.858,0.8498,0.8521,0.8464,0.8817,0.8869,0.8633,0.891,0.89,0.9291,0.9121,0.9198,0.9115,0.9066,0.8809,0.8813,0.8956,0.9136,0.9392,0.9473,0.9781,0.9549,0.9666,0.9761,0.9617,0.9857,0.9857,1.0001,0.9806,1.0024,1.0118,1.0171,1.0109,0.9958,1.0054,1.0104,1.0008,0.9729,0.9662,1.0056,0.9744,1.0018,1.0026,1.0026,1.0149,1.0244,0.9873,0.9968,1.075,1.0733,1.0914,1.0837,1.1251,1.095,1.1228,1.0862,1.1107,1.0939,1.1026,1.139,1.1216,1.1564,1.1559,1.1601,1.1538,1.171,1.1849,1.1753,1.1655,1.1767,1.1448,1.1368,1.1223,1.1345,1.1417,1.1707,1.1678,1.1641,1.1603,1.1697,1.1819,1.1509,1.1232,1.1047,1.099,1.1106,1.1136,1.1181,1.1136,1.0886,1.0565,1.1018,1.096,1.0722,1.1001,1.0925,1.0952,1.1062,1.073,1.0868,1.042,1.079,1.0494,0.9895,0.9489,0.9527,0.9504,0.9223,0.9504,0.9749,0.9679,0.9695,0.9693,0.9795,0.9755,0.9587,0.9512,0.9599,0.9786,0.9725,1.0074,1.0199,1.0094,1.0373,1.0354,1.0285,1.036,1.032,0.9954,1.0274,1.0238,1.0266,1.0011,1.0072,1.0243,0.9907,1.0093,0.9837,1.0137,0.9838,0.9273,0.932,0.9383,0.9487,0.9508,0.9457,0.9757,0.9719,0.9548,0.9309,0.9332,0.9529,0.9303,0.9256,0.9382,0.9357,0.9868,0.9771,0.9672,0.9771,0.9857,1.0451,1.0359,1.0275,1.084,1.0418],"open5_vol":197122.6,"days":14,"atr14":0.4577142857142854,"adv14":8727650,"avg_range_pct14":2.993,"prev_close":15.46,"prev_high":15.52,"prev_low":15.1477,"high_20d":17.47,"ref_5d_high":15.52,"ref_5d_low":14.445,"ref_5d_avg_high":15.262,"ref_5d_avg_low":14.8356,"ref_5d_avg_range":0.4264,"sr14":{"levels":[{"lo":14.445,"hi":14.46,"mid":14.4525,"touches":2,"last_touch_days_ago":4},{"lo":14.73,"hi":14.84,"mid":14.7801,"touches":3,"last_touch_days_ago":1},{"lo":14.8952,"hi":14.985,"mid":14.928,"touches":5,"last_touch_days_ago":2},{"lo":15.04,"hi":15.1477,"mid":15.0813,"touches":5,"last_touch_days_ago":0},{"lo":15.22,"hi":15.325,"mid":15.2725,"touches":2,"last_touch_days_ago":1},{"lo":15.335,"hi":15.43,"mid":15.395,"touches":3,"last_touch_days_ago":3},{"lo":15.5,"hi":15.5999,"mid":15.533,"touches":5,"last_touch_days_ago":0},{"lo":15.88,"hi":15.965,"mid":15.9225,"touches":2,"last_touch_days_ago":12}],"high":15.965,"low":14.445,"atr":0.4577,"sessions":14,"tol":0.1144}}