{"symbol":"LXU","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10711.2,2524.8,266.5,759.8,1244.5,810.6,1524.6,1415.7,609.4,2855.2,526.9,520.9,417.3,720.0,524.7,530.4,617.2,482.9,787.9,890.0,570.8,204.5,603.3,468.1,393.4,325.0,264.9,164.4,145.9,991.5,699.5,657.4,740.2,988.9,1578.8,1248.2,3025.5,1016.8,447.1,364.1,901.8,502.3,1006.8,610.9,622.2,819.7,645.5,357.2,1537.4,286.7,567.7,460.0,888.3,685.3,334.7,598.7,232.4,717.9,654.6,1065.1,719.5,328.9,635.7,429.4,877.6,774.8,770.4,606.7,550.4,568.5,1336.9,620.1,631.4,363.7,828.3,1298.2,1167.1,4960.3,661.8,1471.1,1265.9,1172.4,883.6,1142.5,871.3,395.1,546.4,469.8,539.2,1064.5,1617.6,559.2,587.1,882.9,377.4,595.9,516.5,781.6,828.6,1168.4,913.6,587.0,1207.0,895.9,753.4,650.1,622.8,531.3,954.6,648.6,320.8,339.1,554.1,498.9,1931.1,1083.1,890.9,664.7,632.4,640.9,979.0,454.5,321.0,450.9,420.7,362.4,867.9,805.1,323.4,374.6,659.4,1374.6,369.5,833.4,398.8,515.4,1375.5,2289.2,668.4,285.1,653.7,71.8,220.1,1377.2,1040.7,576.0,541.4,338.1,3392.7,577.9,1948.6,788.4,859.3,799.6,716.4,633.0,624.9,782.1,693.6,325.7,1462.7,229.1,1016.2,1202.1,1026.7,1315.0,1265.1,701.4,1103.1,809.6,1530.6,819.1,879.6,1862.9,514.7,795.5,786.1,670.6,526.4,1609.6,747.2,1277.4,272.7,2001.9,935.2,1164.9,410.8,1467.4,2217.4,4984.4,1170.2,1309.8,816.6,249.4,257.0,1016.0,487.9,789.1,650.3,2914.9,951.1,712.5,1493.0,506.1,324.4,614.6,1311.4,895.6,366.7,185.1,1052.9,1397.8,1616.9,350.8,2328.6,1051.3,1301.6,435.1,454.1,1082.0,283.7,1039.1,1593.1,671.9,774.6,782.3,557.6,347.9,546.9,475.6,3144.6,387.1,492.5,1104.6,603.4,224.9,276.4,288.1,402.4,453.7,467.4,647.1,1025.1,788.3,943.7,661.2,400.2,566.6,1492.5,762.8,3244.7,534.2,331.4,1552.6,629.2,1120.6,576.3,570.2,277.5,668.0,485.0,569.1,1909.5,588.4,879.9,1505.7,566.3,938.4,1801.0,1186.1,971.0,824.6,829.2,838.6,1131.7,4442.4,374.6,948.5,588.7,853.1,592.5,960.4,1107.5,922.2,1403.4,889.3,1711.9,554.4,693.2,1105.1,560.0,504.2,1034.9,749.1,713.2,1223.6,545.9,966.6,754.1,999.0,1290.0,691.7,527.0,1416.3,793.5,1239.9,908.1,530.6,509.5,538.6,475.1,850.6,583.7,637.4,845.2,899.4,624.6,1658.6,666.8,614.3,808.8,381.7,598.9,755.2,471.9,912.2,1793.4,698.6,1196.0,1017.3,1476.9,994.0,802.4,1776.4,530.6,922.8,536.9,1056.1,1610.8,287.0,1416.8,1105.8,1545.1,2681.9,634.2,2201.6,769.6,1282.4,3646.4,2955.3,1355.1,1833.3,822.5,1476.4,1384.9,1239.0,1015.1,975.0,1211.7,1209.1,2639.1,1626.4,2068.6,4633.9,2162.8,2681.0,1493.4,943.0,2287.9,1743.6,2037.6,1342.6,1764.1,3329.1,1150.4,15411.3,2148.7,3478.6,2923.6,3776.1,3505.6,3496.6,3500.2,3785.6,4210.9,7382.9,7973.0,9806.9,17019.9,30177.1],"cum_vol":[10711.2,13236.0,13502.5,14262.3,15506.8,16317.4,17842.1,19257.8,19867.2,22722.4,23249.3,23770.1,24187.4,24907.4,25432.1,25962.6,26579.8,27062.6,27850.6,28740.6,29311.4,29515.9,30119.1,30587.2,30980.6,31305.6,31570.5,31734.9,31880.8,32872.3,33571.8,34229.2,34969.4,35958.4,37537.1,38785.4,41810.9,42827.6,43274.8,43638.9,44540.6,45042.9,46049.7,46660.6,47282.9,48102.6,48748.1,49105.3,50642.6,50929.4,51497.1,51957.1,52845.4,53530.6,53865.4,54464.1,54696.5,55414.4,56069.0,57134.1,57853.6,58182.6,58818.3,59247.6,60125.2,60900.0,61670.4,62277.1,62827.6,63396.1,64733.0,65353.1,65984.5,66348.2,67176.5,68474.7,69641.8,74602.1,75263.9,76734.9,78000.9,79173.2,80056.8,81199.3,82070.6,82465.7,83012.1,83481.9,84021.1,85085.6,86703.2,87262.4,87849.6,88732.5,89109.9,89705.9,90222.4,91003.9,91832.5,93000.9,93914.6,94501.6,95708.6,96604.4,97357.8,98007.9,98630.7,99162.0,100116.6,100765.2,101086.0,101425.1,101979.2,102478.1,104409.2,105492.3,106383.1,107047.9,107680.2,108321.1,109300.1,109754.6,110075.6,110526.4,110947.1,111309.6,112177.4,112982.6,113306.0,113680.6,114340.1,115714.7,116084.2,116917.6,117316.4,117831.8,119207.3,121496.5,122164.9,122450.1,123103.8,123175.6,123395.6,124772.9,125813.6,126389.6,126930.9,127269.0,130661.7,131239.6,133188.3,133976.6,134835.9,135635.6,136352.0,136985.0,137609.9,138391.9,139085.6,139411.3,140874.0,141103.1,142119.3,143321.4,144348.1,145663.1,146928.1,147629.5,148732.6,149542.2,151072.8,151891.9,152771.5,154634.4,155149.1,155944.6,156730.8,157401.4,157927.8,159537.4,160284.6,161562.0,161834.7,163836.6,164771.9,165936.7,166347.5,167814.9,170032.2,175016.6,176186.9,177496.6,178313.3,178562.6,178819.6,179835.6,180323.5,181112.6,181762.9,184677.8,185628.9,186341.4,187834.4,188340.5,188664.9,189279.5,190590.9,191486.6,191853.3,192038.4,193091.3,194489.1,196105.9,196456.7,198785.3,199836.6,201138.2,201573.4,202027.4,203109.4,203393.1,204432.3,206025.4,206697.3,207471.9,208254.1,208811.8,209159.7,209706.6,210182.1,213326.8,213713.9,214206.4,215311.1,215914.5,216139.4,216415.7,216703.9,217106.2,217559.9,218027.4,218674.5,219699.6,220487.9,221431.6,222092.8,222493.0,223059.6,224552.1,225314.9,228559.6,229093.8,229425.1,230977.7,231606.9,232727.6,233303.9,233874.1,234151.6,234819.6,235304.6,235873.7,237783.2,238371.6,239251.5,240757.2,241323.5,242261.9,244062.9,245249.0,246220.0,247044.6,247873.8,248712.4,249844.1,254286.5,254661.1,255609.6,256198.3,257051.4,257643.9,258604.4,259711.9,260634.1,262037.5,262926.8,264638.6,265193.1,265886.3,266991.4,267551.4,268055.6,269090.5,269839.6,270552.9,271776.5,272322.4,273289.0,274043.1,275042.1,276332.1,277023.8,277550.8,278967.1,279760.6,281000.4,281908.5,282439.1,282948.6,283487.2,283962.3,284812.9,285396.6,286033.9,286879.1,287778.5,288403.1,290061.8,290728.6,291342.9,292151.6,292533.4,293132.3,293887.5,294359.4,295271.6,297064.9,297763.6,298959.6,299976.9,301453.7,302447.7,303250.1,305026.5,305557.1,306479.9,307016.7,308072.9,309683.6,309970.6,311387.4,312493.2,314038.4,316720.3,317354.5,319556.1,320325.7,321608.1,325254.4,328209.7,329564.8,331398.1,332220.6,333696.9,335081.8,336320.8,337335.9,338310.9,339522.6,340731.7,343370.9,344997.3,347065.9,351699.9,353862.6,356543.6,358037.0,358980.0,361267.9,363011.4,365049.1,366391.7,368155.9,371485.0,372635.4,388046.7,390195.4,393674.1,396597.6,400373.7,403879.3,407375.9,410876.1,414661.7,418872.6,426255.5,434228.5,444035.4,461055.3,491232.4],"abs_move_pct":[0.4577,0.6247,0.6367,0.5796,0.5366,0.6916,0.7483,0.8415,0.8325,0.8968,0.8919,0.77,0.7608,0.7876,0.8696,0.9632,0.9701,0.9957,0.9443,0.8653,0.839,0.8709,0.885,0.9571,0.9864,0.9306,0.9717,0.9964,0.9968,0.9052,0.8976,0.9478,0.9593,0.9942,1.0,0.9439,0.8959,0.9436,0.9779,0.9471,0.9601,0.8856,0.8942,0.8843,0.9273,0.9401,0.9783,0.999,0.9825,0.967,0.9773,1.0249,0.9833,1.0121,1.0079,0.9719,0.9793,0.9846,0.9986,1.0081,0.9991,0.9555,0.9643,0.9975,0.9382,0.9658,0.9977,0.9676,0.9402,0.9483,0.953,0.991,0.9956,1.0267,1.0086,1.0199,1.0039,1.0048,1.066,1.0895,1.0756,1.1171,1.113,1.089,1.1135,1.1607,1.1433,1.1383,1.1572,1.1928,1.1342,1.1461,1.1108,1.1101,1.1578,1.1283,1.1745,1.2106,1.1973,1.1704,1.1516,1.1365,1.1586,1.1404,1.1451,1.1237,1.1142,1.1206,1.0652,1.055,1.0405,1.027,1.0242,1.0313,1.002,1.025,1.0609,1.0773,1.1048,1.0892,1.073,1.0535,1.0565,1.1077,1.1029,1.1102,1.1241,1.1372,1.1113,1.1195,1.1423,1.0963,1.0838,1.092,1.0638,1.0404,1.0181,1.1043,1.1267,1.1269,1.1294,1.1432,1.1237,1.0806,1.1308,1.1353,1.126,1.1472,1.1141,1.1308,1.1281,1.1436,1.1795,1.1916,1.1837,1.1801,1.1984,1.2295,1.2327,1.2272,1.2295,1.2308,1.1978,1.1853,1.1782,1.2154,1.2454,1.2932,1.3103,1.2486,1.2814,1.2737,1.2954,1.2929,1.2553,1.2453,1.3,1.3231,1.3353,1.3348,1.3621,1.3599,1.3622,1.4139,1.4108,1.4395,1.4559,1.4525,1.505,1.486,1.5506,1.5487,1.5823,1.5786,1.594,1.5643,1.6009,1.6073,1.5983,1.6081,1.5785,1.6065,1.568,1.5574,1.5719,1.538,1.5029,1.528,1.5259,1.522,1.5131,1.5587,1.5777,1.599,1.6246,1.6068,1.6133,1.5872,1.6215,1.7078,1.6996,1.7664,1.7597,1.7393,1.7521,1.775,1.7563,1.7249,1.724,1.7013,1.7096,1.6926,1.6733,1.676,1.651,1.6632,1.6726,1.673,1.6767,1.6786,1.6948,1.7053,1.7346,1.7452,1.7112,1.7497,1.7386,1.7453,1.7335,1.7251,1.7215,1.7153,1.6943,1.6791,1.6929,1.7156,1.7261,1.7365,1.743,1.7567,1.7971,1.7943,1.7711,1.7567,1.7715,1.7755,1.7329,1.7566,1.8103,1.8456,1.831,1.8128,1.7885,1.7629,1.7693,1.731,1.7418,1.7784,1.7544,1.7996,1.7764,1.8049,1.7975,1.7932,1.7727,1.7486,1.7768,1.7456,1.7487,1.7921,1.8053,1.7866,1.7895,1.7676,1.7572,1.8063,1.8131,1.8175,1.8007,1.784,1.7892,1.8101,1.8026,1.7722,1.7609,1.7829,1.7972,1.8053,1.8064,1.8316,1.8282,1.8422,1.8477,1.8561,1.9039,1.9146,1.9179,1.9415,1.9048,1.9368,1.9398,1.9622,1.9423,1.9302,1.9406,1.945,1.9474,1.9428,1.9114,1.8935,1.8937,1.916,1.9298,1.8978,1.8872,1.873,1.8689,1.8951,1.9306,1.9331,1.9412,1.9541,1.9386,1.9227,1.9188,1.9275,1.9466,1.9723,1.9461,1.9469,1.9463,1.9551,1.9404,1.9041,1.9593,1.952,1.9582,1.9565,1.9687,1.9519,1.9457,1.9355,1.9945,2.0054,1.9642,1.9669,1.9502,1.9357,1.932,1.9214,1.9352,1.9522,1.9737,1.984,1.9857,2.0044,2.0424,2.0233,2.0114,2.0373,1.9865,1.9442,1.9067,1.8695,1.867,1.8643,1.8535,1.8251,1.8154,1.9052],"open5_vol":15506.8,"days":14,"atr14":0.4067785714285713,"adv14":819807,"avg_range_pct14":3.822,"prev_close":9.86,"prev_high":9.995,"prev_low":9.61,"high_20d":12.02,"ref_5d_high":10.11,"ref_5d_low":9.37,"ref_5d_avg_high":9.92,"ref_5d_avg_low":9.603,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":9.605,"hi":9.63,"mid":9.615,"touches":3,"last_touch_days_ago":0},{"lo":9.75,"hi":9.845,"mid":9.7888,"touches":4,"last_touch_days_ago":1},{"lo":9.89,"hi":9.93,"mid":9.91,"touches":2,"last_touch_days_ago":3},{"lo":9.995,"hi":10.045,"mid":10.02,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.21,"mid":10.16,"touches":2,"last_touch_days_ago":4},{"lo":10.33,"hi":10.34,"mid":10.335,"touches":2,"last_touch_days_ago":8},{"lo":10.65,"hi":10.66,"mid":10.655,"touches":2,"last_touch_days_ago":7},{"lo":10.9301,"hi":10.975,"mid":10.9525,"touches":2,"last_touch_days_ago":10},{"lo":11.05,"hi":11.07,"mid":11.06,"touches":2,"last_touch_days_ago":9},{"lo":11.28,"hi":11.34,"mid":11.31,"touches":2,"last_touch_days_ago":10},{"lo":11.505,"hi":11.51,"mid":11.5075,"touches":2,"last_touch_days_ago":11}],"high":11.51,"low":9.37,"atr":0.4068,"sessions":14,"tol":0.1017}}