{"symbol":"LWLG","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[55150.8,13311.9,9122.6,15368.5,6193.7,12479.2,20115.4,9626.1,7245.3,8905.5,4728.7,6570.7,8024.0,7050.1,6434.5,8379.4,15634.1,6652.4,10971.9,5894.9,7066.2,11974.6,7135.0,5945.1,6321.7,11341.3,7411.4,4529.5,6129.9,5098.8,6671.6,7936.6,6167.6,10208.0,11264.4,7519.8,6112.1,15720.4,8996.9,5027.1,12631.1,6624.1,5977.3,6853.1,7534.7,7848.9,4138.9,4372.4,4599.0,9480.4,5770.1,6933.1,4619.9,11687.4,5185.7,8130.8,12311.3,5202.3,12039.4,3245.5,7031.2,4213.4,3790.1,4393.8,4579.6,5766.4,11064.4,11068.0,5135.1,3556.4,7260.8,7703.6,2244.4,6223.6,15900.8,4997.7,5240.9,10508.7,4578.7,2975.6,4660.1,2942.9,2579.4,4145.1,5902.4,4834.7,5007.8,7166.3,4695.4,3117.1,5907.6,5951.1,15340.1,5064.4,5362.5,4456.4,3764.6,4109.6,3751.4,4575.8,3777.1,5475.6,5919.8,2551.2,4192.7,5394.8,5231.7,6073.6,4246.2,5397.5,4624.8,6698.3,5677.1,6648.6,4137.9,4532.9,5701.1,3268.0,2993.9,5285.1,5728.1,3781.8,3517.9,2670.4,4044.1,5217.1,4182.8,2608.8,4557.9,4397.3,2517.6,4829.3,4019.9,4970.6,6399.6,10067.4,4295.2,6284.5,3479.1,3433.1,3719.6,3152.9,3801.1,3198.1,5816.9,3829.7,4082.0,2372.4,2445.1,10345.4,6968.7,6507.1,11606.9,3967.4,2190.4,2965.4,4869.9,6829.8,5485.9,2939.1,10608.6,2219.9,2853.2,3828.2,2919.5,2667.9,3800.8,2685.4,5084.2,4545.4,2814.2,3563.5,6614.9,2515.0,2632.6,2461.2,3406.6,2402.8,5778.7,2840.9,2746.1,8595.4,2679.3,3399.6,2821.0,3788.7,1982.9,9882.9,3113.0,1783.0,2229.6,2585.4,2269.0,2559.9,3395.1,5142.3,3567.4,1549.4,6829.6,1874.1,4292.3,1144.5,2881.1,3377.5,4217.6,3346.1,2777.1,2130.3,3081.1,3820.7,3322.6,2446.1,2324.3,3989.6,3080.1,3154.6,2491.9,2385.8,4437.9,3428.6,2260.8,5355.9,3024.1,2725.6,2737.2,3747.3,3593.9,2725.1,1682.6,2774.1,6704.9,2961.7,2228.3,2604.0,4955.9,4287.9,4076.9,1961.6,4965.1,3399.3,4899.1,2651.0,3144.8,2390.4,2339.9,1877.6,2010.1,2499.3,2508.9,2146.4,3039.9,2291.5,4610.2,2264.3,1768.2,3139.1,2767.6,2914.6,8201.3,2629.6,1752.9,1978.6,3403.9,4274.4,3944.0,3658.6,2289.5,2852.4,2487.1,2879.6,5167.1,4811.5,2349.0,2688.1,4891.8,2761.1,7088.5,1932.0,2046.3,3078.8,7965.4,4100.6,2603.9,5315.4,2772.9,2395.0,2281.7,3375.6,3681.9,1605.4,3599.7,2509.3,2335.3,2324.1,1526.2,4078.4,3018.1,4300.4,3689.9,2337.9,5761.1,2967.7,3949.9,3536.6,2772.3,4016.9,2400.7,2378.4,6055.9,3470.4,2302.5,3189.6,21190.9,13024.5,4946.8,4688.3,6503.2,1778.8,15031.1,3418.3,5399.2,10983.6,13083.5,8130.1,5936.0,8671.8,5121.7,15126.4,5075.0,7750.2,4562.7,8184.1,4988.3,16362.4,4476.6,14287.6,4841.9,6497.6,2175.3,10251.1,13329.0,4395.1,4376.7,10663.9,7771.9,7729.1,5642.1,6625.4,4674.0,6288.3,4851.7,6257.4,13685.7,7873.1,9283.3,13416.2,5334.8,3839.5,11357.7,14214.4,10519.9,5474.9,11310.1,9359.8,7256.0,8138.5,12261.2,8058.6,6540.9,7781.9,7934.9,14796.1,7108.3,8717.4,13034.4,26856.9,9279.1,7040.1,9542.6,9978.9,21699.1,14203.9,12630.4,16887.6,46886.1,39819.4,31762.8,41902.2,68908.1,104357.2],"cum_vol":[55150.8,68462.6,77585.3,92953.8,99147.5,111626.7,131742.1,141368.2,148613.5,157519.0,162247.7,168818.4,176842.4,183892.5,190327.0,198706.4,214340.4,220992.9,231964.8,237859.7,244925.9,256900.6,264035.6,269980.6,276302.4,287643.6,295055.1,299584.6,305714.4,310813.2,317484.8,325421.4,331588.9,341796.9,353061.4,360581.1,366693.3,382413.7,391410.6,396437.7,409068.8,415692.9,421670.1,428523.2,436057.9,443906.8,448045.6,452418.1,457017.1,466497.5,472267.6,479200.7,483820.6,495507.9,500693.6,508824.4,521135.7,526338.0,538377.4,541622.9,548654.1,552867.6,556657.6,561051.4,565631.1,571397.5,582461.9,593529.9,598665.1,602221.4,609482.2,617185.9,619430.2,625653.9,641554.6,646552.4,651793.3,662302.0,666880.7,669856.4,674516.4,677459.4,680038.8,684183.9,690086.2,694920.9,699928.7,707095.0,711790.4,714907.5,720815.1,726766.2,742106.4,747170.8,752533.3,756989.6,760754.2,764863.9,768615.3,773191.1,776968.2,782443.8,788363.6,790914.8,795107.5,800502.3,805734.0,811807.6,816053.9,821451.4,826076.1,832774.4,838451.6,845100.1,849238.0,853770.9,859472.1,862740.1,865734.0,871019.1,876747.1,880528.9,884046.9,886717.2,890761.3,895978.4,900161.2,902770.0,907327.9,911725.2,914242.9,919072.1,923092.0,928062.6,934462.2,944529.6,948824.8,955109.3,958588.4,962021.5,965741.1,968893.9,972695.0,975893.1,981710.0,985539.7,989621.7,991994.1,994439.2,1004784.6,1011753.3,1018260.4,1029867.2,1033834.6,1036024.9,1038990.4,1043860.2,1050690.0,1056175.9,1059115.1,1069723.7,1071943.6,1074796.9,1078625.1,1081544.6,1084212.4,1088013.2,1090698.6,1095782.9,1100328.2,1103142.4,1106705.9,1113320.8,1115835.8,1118468.4,1120929.6,1124336.2,1126739.0,1132517.7,1135358.6,1138104.7,1146700.1,1149379.4,1152779.1,1155600.1,1159388.8,1161371.6,1171254.6,1174367.6,1176150.6,1178380.2,1180965.6,1183234.6,1185794.4,1189189.6,1194331.9,1197899.2,1199448.6,1206278.3,1208152.4,1212444.7,1213589.2,1216470.3,1219847.8,1224065.4,1227411.6,1230188.6,1232318.9,1235400.1,1239220.8,1242543.4,1244989.4,1247313.7,1251303.3,1254383.4,1257538.0,1260029.9,1262415.7,1266853.6,1270282.2,1272543.0,1277898.9,1280922.9,1283648.5,1286385.7,1290133.0,1293726.9,1296451.9,1298134.6,1300908.7,1307613.6,1310575.3,1312803.6,1315407.6,1320363.5,1324651.4,1328728.4,1330689.9,1335655.0,1339054.3,1343953.4,1346604.4,1349749.1,1352139.6,1354479.4,1356357.0,1358367.1,1360866.4,1363375.3,1365521.7,1368561.6,1370853.1,1375463.4,1377727.6,1379495.9,1382635.0,1385402.6,1388317.2,1396518.5,1399148.1,1400901.0,1402879.6,1406283.5,1410557.9,1414501.9,1418160.5,1420450.0,1423302.4,1425789.4,1428669.0,1433836.1,1438647.6,1440996.6,1443684.6,1448576.4,1451337.5,1458426.0,1460358.0,1462404.3,1465483.1,1473448.5,1477549.1,1480153.0,1485468.4,1488241.3,1490636.3,1492918.0,1496293.6,1499975.5,1501580.9,1505180.6,1507689.9,1510025.2,1512349.4,1513875.6,1517954.0,1520972.1,1525272.5,1528962.4,1531300.3,1537061.4,1540029.1,1543978.9,1547515.6,1550287.9,1554304.7,1556705.4,1559083.9,1565139.7,1568610.1,1570912.6,1574102.1,1595293.0,1608317.5,1613264.3,1617952.6,1624455.8,1626234.6,1641265.7,1644684.0,1650083.2,1661066.9,1674150.4,1682280.5,1688216.5,1696888.3,1702010.0,1717136.4,1722211.4,1729961.6,1734524.3,1742708.4,1747696.6,1764059.1,1768535.6,1782823.3,1787665.2,1794162.9,1796338.1,1806589.3,1819918.3,1824313.4,1828690.1,1839354.0,1847125.9,1854854.9,1860497.1,1867122.4,1871796.4,1878084.7,1882936.4,1889193.9,1902879.6,1910752.7,1920036.0,1933452.2,1938787.0,1942626.5,1953984.2,1968198.6,1978718.5,1984193.4,1995503.4,2004863.2,2012119.2,2020257.7,2032518.9,2040577.6,2047118.4,2054900.4,2062835.3,2077631.4,2084739.6,2093457.0,2106491.4,2133348.4,2142627.4,2149667.5,2159210.1,2169189.0,2190888.1,2205092.0,2217722.4,2234609.9,2281496.0,2321315.4,2353078.1,2394980.4,2463888.5,2568245.7],"abs_move_pct":[0.6681,0.8612,1.0525,1.216,1.168,1.1212,1.2337,1.321,1.2181,1.0949,1.3561,1.2971,1.2467,1.2206,1.1743,1.2174,1.296,1.1947,1.1248,1.1727,1.2582,1.348,1.343,1.3462,1.3234,1.3623,1.3166,1.2786,1.232,1.2155,1.2251,1.2402,1.2113,1.2573,1.2129,1.3198,1.2401,1.3195,1.3035,1.2892,1.4409,1.4868,1.5197,1.7158,1.8639,1.8397,1.8799,1.966,1.8418,1.8469,1.8781,1.8287,1.7406,1.6283,1.7097,1.8692,1.9771,1.9068,1.8908,1.9572,1.941,1.9391,2.0179,1.9774,2.0312,2.0394,2.0622,1.9641,2.0073,1.983,2.0168,2.0259,2.0678,2.1355,2.048,2.0708,2.0507,2.0953,2.24,2.2715,2.1765,2.2602,2.2125,2.1697,2.1584,2.1856,2.2155,2.1652,2.1801,2.0848,2.0461,1.9577,2.1347,2.1543,2.1531,2.0793,2.0835,2.0329,2.0269,2.0625,2.027,2.059,2.0493,2.0876,2.1534,2.1199,2.0966,2.1399,2.0682,2.1133,2.1405,2.2244,2.2165,2.2642,2.2279,2.1708,2.1399,2.1929,2.1364,2.2042,2.2513,2.1936,2.1952,2.1649,2.1552,2.1755,2.0909,2.0715,2.1709,2.1618,2.1308,2.1025,2.047,2.0171,1.9011,1.9415,1.9883,1.9921,1.9634,2.0554,1.9774,2.0,2.0146,1.9656,1.9683,2.0237,2.0369,2.0503,2.0219,2.1103,2.2239,2.1455,2.1497,2.2001,2.187,2.1949,2.1706,2.1498,2.1495,2.1437,2.1779,2.2241,2.1668,2.1155,2.0897,2.1626,2.1743,2.2182,2.2701,2.1792,2.1886,2.2101,2.2581,2.1835,2.1842,2.1976,2.2114,2.1904,2.1391,2.1081,2.1493,2.2643,2.2742,2.2861,2.2281,2.2527,2.2786,2.2716,2.2298,2.2644,2.3015,2.2947,2.3438,2.3677,2.345,2.3346,2.3389,2.3159,2.3367,2.3394,2.304,2.3274,2.3309,2.307,2.2644,2.2226,2.2462,2.2797,2.2937,2.2904,2.3309,2.4033,2.4512,2.4308,2.4735,2.4907,2.484,2.4794,2.5,2.4942,2.4672,2.341,2.3152,2.3286,2.2843,2.2158,2.2659,2.275,2.2662,2.2615,2.2793,2.2569,2.293,2.249,2.2304,2.2725,2.3037,2.2732,2.3131,2.3099,2.367,2.3837,2.4131,2.4069,2.4064,2.3612,2.3792,2.3909,2.3449,2.3137,2.3628,2.3304,2.3179,2.3043,2.3209,2.3701,2.3492,2.3471,2.366,2.409,2.4904,2.4894,2.5679,2.5777,2.5849,2.5617,2.529,2.5612,2.5964,2.583,2.4721,2.5201,2.5116,2.4858,2.4922,2.4765,2.414,2.4033,2.4126,2.4955,2.4408,2.4794,2.5561,2.5144,2.5235,2.543,2.5537,2.5722,2.6477,2.6841,2.6699,2.6828,2.6564,2.7112,2.7358,2.7646,2.7373,2.7177,2.756,2.7763,2.7961,2.8459,2.8437,2.7724,2.8572,2.8806,2.8598,2.8239,2.7925,2.7496,2.7541,2.7261,2.8026,2.739,2.7801,2.7922,2.8473,2.8756,2.9118,2.9287,2.9425,2.9569,2.931,2.9377,2.8967,2.9019,2.9388,2.9089,2.906,2.8983,2.8871,2.8813,2.8508,2.8762,2.8638,2.9031,2.9445,2.9082,2.913,2.8576,2.8297,2.8121,2.813,2.7949,2.7947,2.8693,2.8929,2.8748,2.8941,2.8999,2.8734,2.9018,2.9018,2.9573,2.9075,2.9527,2.9894,2.949,2.8956,2.8386,2.8706,2.8599,2.8527,2.7521,2.7582,2.7245,2.739,2.7208,2.7361,2.6676,2.6871,2.649,2.6497,2.6209,2.6793,2.592,2.52,2.5441,2.4981,2.5367,2.5943,2.6432,2.6497,2.5804,2.4767,2.5769,2.5306,2.5621,2.4898,2.5754],"open5_vol":99147.5,"days":14,"atr14":0.3257071428571427,"adv14":3105515,"avg_range_pct14":5.897,"prev_close":5.7,"prev_high":5.8791,"prev_low":5.3998,"high_20d":5.8791,"ref_5d_high":5.8791,"ref_5d_low":4.94,"ref_5d_avg_high":5.4298,"ref_5d_avg_low":5.06,"ref_5d_avg_range":0.3699,"sr14":{"levels":[{"lo":4.615,"hi":4.62,"mid":4.6175,"touches":2,"last_touch_days_ago":12},{"lo":4.84,"hi":4.8506,"mid":4.8453,"touches":2,"last_touch_days_ago":12},{"lo":4.94,"hi":5.0,"mid":4.97,"touches":6,"last_touch_days_ago":1},{"lo":5.045,"hi":5.11,"mid":5.0775,"touches":2,"last_touch_days_ago":6},{"lo":5.2,"hi":5.26,"mid":5.2417,"touches":6,"last_touch_days_ago":2},{"lo":5.285,"hi":5.31,"mid":5.3017,"touches":3,"last_touch_days_ago":6},{"lo":5.515,"hi":5.59,"mid":5.5537,"touches":4,"last_touch_days_ago":1}],"high":5.8791,"low":4.615,"atr":0.3257,"sessions":14,"tol":0.0814}}