{"symbol":"LTRX","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[21428.5,3463.3,3228.8,5700.7,4326.0,3932.6,4265.4,3437.6,2388.3,4562.2,5083.6,3094.9,1878.0,1456.1,4338.0,3203.1,3247.0,2440.2,2136.4,1990.6,2128.2,2745.2,1842.1,1840.1,2059.5,6524.4,6887.6,3667.9,2324.6,1556.1,2872.8,3171.1,3119.3,2557.1,3670.1,2937.6,2887.7,4086.4,6321.8,2964.9,3999.7,1582.4,2477.6,2190.1,1895.6,3591.0,1929.4,2916.9,2770.8,2067.3,1325.7,1270.3,1726.2,3455.1,1537.0,1464.1,1584.4,1576.0,3156.5,732.3,2785.6,2430.5,2055.4,2830.4,2099.1,1685.9,1884.9,1619.7,1481.1,938.7,1769.4,2600.3,2345.1,3099.1,2516.9,736.1,5643.2,1827.9,1076.0,1362.3,4859.4,3249.3,2296.4,1291.1,1576.1,1383.7,2006.6,4412.6,2659.7,1904.9,4678.4,1639.4,1953.1,1694.9,3857.4,1616.1,5574.9,3804.6,3772.2,6046.1,1458.3,2624.0,2316.1,1601.6,1304.9,2924.3,3562.4,2155.3,1447.6,2368.9,2993.9,2765.8,3216.6,1213.9,1812.5,5282.5,5647.4,1066.2,1585.4,1029.9,3022.6,2220.9,3698.1,1898.2,2039.1,3377.8,1793.4,954.1,1364.9,2920.3,2147.9,931.9,1550.3,1310.8,1450.7,629.1,3792.7,7439.9,4429.5,2585.4,3377.6,1614.3,3168.4,1890.6,1177.6,1270.4,3150.1,1930.8,2990.1,967.1,1482.6,476.3,870.1,2771.4,1295.8,635.2,2322.8,1184.2,1819.0,2615.4,1464.2,5943.9,2996.9,1660.2,2596.9,3782.0,2561.9,5788.4,2022.4,2389.5,1705.4,2416.9,1630.7,1319.9,1044.8,1192.4,1029.0,786.9,5839.6,3135.4,3388.9,1542.2,3098.6,1637.5,1669.5,1220.6,1212.5,2480.8,2257.9,1478.0,1129.8,705.0,1396.1,10135.9,888.6,1884.1,3432.4,2985.3,1933.8,4048.5,962.3,1574.9,5091.8,2576.6,1543.0,774.0,1838.7,3092.0,1113.6,1663.8,1401.3,921.6,627.7,1898.8,1303.2,1041.9,945.4,1591.4,1069.9,2101.9,2227.0,1966.6,929.9,3027.4,2661.4,1974.1,3657.6,1151.5,1064.9,1728.5,998.6,1704.6,1432.7,626.2,1397.2,1183.7,683.8,911.9,2067.2,979.7,1950.6,977.6,1596.7,1917.5,1637.6,1037.9,1033.6,1397.0,5649.5,1001.1,932.1,2218.9,486.3,3099.1,2019.9,1664.1,1144.0,2532.6,942.6,853.7,1469.8,487.9,1636.6,854.9,2325.7,1089.5,1449.5,699.8,1017.0,1103.9,4207.0,1155.8,1076.5,1572.9,1157.8,1459.7,3334.3,1432.6,1300.9,2850.0,814.4,5078.6,1784.8,756.1,977.0,1549.4,3437.9,1070.6,3799.9,3411.9,1324.9,673.5,866.3,777.3,1774.8,1125.0,3934.4,851.6,1683.2,795.4,2650.1,744.1,1331.9,1128.3,1502.0,464.9,1299.2,1079.1,1696.4,977.6,1066.9,686.6,820.1,1295.7,668.3,967.8,1671.3,1770.3,1015.5,1740.8,1698.2,887.6,3128.9,1944.3,3799.4,941.8,918.6,1747.2,1659.4,4274.6,3451.4,1416.5,3793.6,3010.2,662.4,1227.6,3800.6,1875.5,2660.6,4535.6,1857.3,3398.7,1511.4,2092.1,1529.0,1735.3,1834.9,1716.4,3569.9,2834.2,1531.4,2452.3,2415.1,2762.8,5028.9,2443.2,993.1,6587.3,2925.4,3400.4,9293.6,2379.0,7412.6,3403.5,6619.2,2321.9,6000.2,3228.0,3204.1,2700.7,7375.9,5811.4,3248.1,8296.1,5216.7,4694.6,12053.4,6111.6,2241.5,3274.1,10939.0,7568.9,4548.9,6785.0,13025.8,17376.9,11804.2,23356.9,38330.4,61191.1],"cum_vol":[21428.5,24891.8,28120.6,33821.3,38147.3,42079.9,46345.3,49782.9,52171.1,56733.4,61816.9,64911.9,66789.9,68245.9,72583.9,75787.1,79034.1,81474.3,83610.6,85601.2,87729.4,90474.6,92316.7,94156.9,96216.4,102740.7,109628.4,113296.3,115620.9,117177.0,120049.8,123220.9,126340.1,128897.3,132567.4,135504.9,138392.6,142479.0,148800.8,151765.6,155765.4,157347.8,159825.4,162015.5,163911.1,167502.1,169431.5,172348.4,175119.2,177186.5,178512.2,179782.5,181508.7,184963.9,186500.9,187964.9,189549.4,191125.4,194281.9,195014.1,197799.8,200230.3,202285.7,205116.1,207215.3,208901.2,210786.1,212405.9,213886.9,214825.6,216595.0,219195.3,221540.4,224639.5,227156.4,227892.4,233535.6,235363.6,236439.6,237801.9,242661.2,245910.5,248206.9,249497.9,251074.1,252457.8,254464.4,258877.0,261536.7,263441.6,268120.0,269759.4,271712.4,273407.4,277264.7,278880.8,284455.6,288260.2,292032.4,298078.5,299536.8,302160.8,304476.9,306078.4,307383.4,310307.6,313870.0,316025.3,317472.9,319841.8,322835.7,325601.5,328818.1,330031.9,331844.4,337126.9,342774.4,343840.6,345426.0,346455.9,349478.4,351699.3,355397.4,357295.6,359334.7,362712.5,364505.9,365460.1,366824.9,369745.2,371893.1,372825.0,374375.3,375686.1,377136.8,377765.9,381558.6,388998.6,393428.1,396013.5,399391.1,401005.4,404173.8,406064.4,407242.1,408512.5,411662.6,413593.4,416583.4,417550.6,419033.1,419509.4,420379.6,423150.9,424446.7,425081.9,427404.7,428588.9,430407.9,433023.4,434487.6,440431.5,443428.4,445088.6,447685.6,451467.6,454029.4,459817.9,461840.2,464229.7,465935.1,468352.1,469982.8,471302.6,472347.4,473539.9,474568.9,475355.8,481195.4,484330.9,487719.8,489262.0,492360.6,493998.1,495667.6,496888.1,498100.6,500581.4,502839.3,504317.3,505447.1,506152.1,507548.1,517684.0,518572.6,520456.7,523889.1,526874.4,528808.1,532856.6,533818.9,535393.8,540485.6,543062.2,544605.2,545379.2,547217.9,550309.9,551423.6,553087.4,554488.6,555410.3,556038.0,557936.8,559240.0,560281.9,561227.2,562818.6,563888.4,565990.3,568217.3,570183.9,571113.9,574141.3,576802.7,578776.9,582434.5,583586.0,584650.9,586379.4,587378.0,589082.6,590515.3,591141.5,592538.7,593722.4,594406.2,595318.1,597385.3,598365.0,600315.6,601293.2,602889.9,604807.4,606445.1,607483.0,608516.6,609913.6,615563.1,616564.2,617496.4,619715.2,620201.5,623300.6,625320.5,626984.6,628128.6,630661.2,631603.8,632457.5,633927.3,634415.1,636051.7,636906.6,639232.3,640321.8,641771.3,642471.1,643488.1,644592.0,648799.0,649954.8,651031.3,652604.2,653762.0,655221.7,658556.0,659988.6,661289.6,664139.6,664954.0,670032.6,671817.4,672573.5,673550.5,675099.9,678537.8,679608.4,683408.4,686820.3,688145.1,688818.6,689684.9,690462.2,692237.0,693362.0,697296.4,698148.1,699831.3,700626.7,703276.8,704020.9,705352.7,706481.0,707983.0,708447.9,709747.1,710826.2,712522.6,713500.3,714567.1,715253.8,716073.9,717369.6,718037.9,719005.7,720677.0,722447.3,723462.8,725203.6,726901.8,727789.4,730918.4,732862.6,736662.1,737603.9,738522.4,740269.6,741929.1,746203.6,749655.0,751071.5,754865.1,757875.3,758537.6,759765.2,763565.8,765441.3,768101.9,772637.6,774494.9,777893.6,779404.9,781497.0,783026.0,784761.3,786596.2,788312.6,791882.4,794716.6,796248.1,798700.4,801115.4,803878.2,808907.1,811350.3,812343.4,818930.6,821856.0,825256.4,834550.0,836929.0,844341.6,847745.1,854364.3,856686.1,862686.4,865914.4,869118.4,871819.1,879195.0,885006.4,888254.5,896550.6,901767.4,906462.0,918515.4,924627.1,926868.6,930142.6,941081.6,948650.6,953199.5,959984.5,973010.3,990387.1,1002191.4,1025548.3,1063878.6,1125069.7],"abs_move_pct":[0.6979,0.8973,1.1779,1.5139,1.6915,1.8321,1.8814,1.8786,1.7647,1.7506,1.8766,1.9772,2.0757,1.9948,2.0164,1.9339,1.9005,1.9759,1.8622,1.8455,1.8712,1.8255,1.7752,1.7482,1.7522,1.7361,1.7869,1.7652,1.8121,1.8274,1.636,1.6652,1.6166,1.6174,1.6191,1.6912,1.7249,1.6258,1.6472,1.6664,1.7748,1.8002,1.7298,1.7716,1.837,1.9009,1.9465,1.8238,1.8523,1.8161,1.8419,1.8632,1.9495,2.0043,2.016,2.0255,2.0703,2.1557,2.145,2.1441,2.1414,2.0459,2.0511,2.1241,2.1113,2.1376,2.1218,2.1182,2.0663,2.1162,2.054,2.1423,2.0648,1.9921,2.1203,2.1081,2.1028,2.0706,2.0464,2.0525,2.1019,2.1196,2.0939,2.1026,2.1028,2.0896,2.0963,2.0335,2.0194,2.0059,2.0736,2.125,2.1904,2.2145,2.3113,2.3774,2.5038,2.4996,2.4892,2.4625,2.4825,2.4011,2.4397,2.4161,2.3666,2.3268,2.3153,2.3157,2.3089,2.3172,2.3603,2.2847,2.3888,2.4093,2.563,2.7159,2.7325,2.7318,2.6914,2.7465,2.7423,2.7104,2.7363,2.6918,2.7663,2.822,2.8687,2.8372,2.7687,2.8212,2.8475,2.8981,2.8633,2.8753,2.8787,2.8007,2.9104,2.7747,2.8521,2.8899,2.9343,2.921,2.9857,3.0197,3.0661,3.1007,3.0967,3.0657,3.152,3.1928,3.2895,3.2614,3.2445,3.2148,3.2399,3.2697,3.3097,3.3315,3.393,3.4061,3.4347,3.373,3.4215,3.4574,3.4268,3.4716,3.5367,3.5534,3.5609,3.525,3.5026,3.4976,3.5873,3.6245,3.6192,3.6417,3.6398,3.6871,3.6918,3.7391,3.7446,3.7458,3.7009,3.6877,3.654,3.6706,3.7177,3.7278,3.7339,3.6826,3.7344,3.7394,3.7091,3.6642,3.6199,3.737,3.7724,3.8024,3.8602,3.8438,3.8864,3.8599,3.9089,3.9111,3.9089,3.9514,3.9342,3.9182,3.9356,3.9167,3.8949,3.8698,3.8262,3.8425,3.8521,3.8436,3.8229,3.8489,3.8531,3.8135,3.7769,3.8695,3.8807,3.9267,3.9703,3.963,4.0109,4.0254,4.0486,4.0198,3.9509,3.9835,3.9955,4.0116,3.9865,3.8934,3.905,3.897,3.852,3.8102,3.7409,3.7274,3.6837,3.7818,3.7803,3.766,3.7051,3.6834,3.6489,3.5969,3.5919,3.6112,3.6396,3.595,3.571,3.5868,3.5772,3.5416,3.5741,3.587,3.6312,3.6335,3.6152,3.6153,3.6064,3.5969,3.6017,3.6009,3.596,3.6033,3.5563,3.558,3.54,3.5725,3.535,3.4757,3.4078,3.3588,3.4168,3.4966,3.5265,3.472,3.5438,3.537,3.548,3.5024,3.5099,3.5287,3.5609,3.5084,3.5064,3.5049,3.4663,3.46,3.4158,3.4208,3.3476,3.3562,3.2689,3.2876,3.2654,3.2564,3.2483,3.2314,3.2196,3.2142,3.2396,3.207,3.1799,3.1565,3.1052,3.0996,3.1168,3.0828,3.1038,3.0658,3.1441,3.1749,3.2132,3.2445,3.1978,3.2029,3.3143,3.3153,3.2988,3.3192,3.3455,3.3947,3.4155,3.3935,3.384,3.3897,3.2851,3.2911,3.3253,3.3416,3.2803,3.2806,3.366,3.3757,3.3567,3.4004,3.4666,3.4935,3.4933,3.5425,3.58,3.5869,3.5454,3.5246,3.4798,3.4426,3.4279,3.3977,3.436,3.4316,3.4389,3.4502,3.4462,3.3601,3.278,3.2504,3.2141,3.1859,3.2067,3.1656,3.1621,3.1251,3.0404,3.0106,2.9185,3.0022,3.047,3.158,3.1725,3.1314,3.1452,3.1304,3.1219,3.1123,3.0608,3.1442,3.1361,3.0978,2.9644,2.8401,2.8965,2.974,3.0912,3.0254],"open5_vol":38147.3,"days":14,"atr14":0.4070357142857143,"adv14":1406893,"avg_range_pct14":6.432,"prev_close":7.19,"prev_high":7.24,"prev_low":7.04,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.891,"ref_5d_avg_high":7.368,"ref_5d_avg_low":7.0072,"ref_5d_avg_range":0.3608,"sr14":{"levels":[{"lo":5.33,"hi":5.34,"mid":5.335,"touches":2,"last_touch_days_ago":12},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":11},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":9},{"lo":6.02,"hi":6.115,"mid":6.0675,"touches":2,"last_touch_days_ago":8},{"lo":6.1455,"hi":6.19,"mid":6.1652,"touches":3,"last_touch_days_ago":6},{"lo":6.31,"hi":6.385,"mid":6.3475,"touches":2,"last_touch_days_ago":8},{"lo":6.61,"hi":6.71,"mid":6.66,"touches":2,"last_touch_days_ago":5},{"lo":7.0,"hi":7.08,"mid":7.0363,"touches":4,"last_touch_days_ago":0},{"lo":7.14,"hi":7.24,"mid":7.19,"touches":2,"last_touch_days_ago":0},{"lo":7.29,"hi":7.31,"mid":7.3,"touches":2,"last_touch_days_ago":1},{"lo":7.46,"hi":7.54,"mid":7.5,"touches":2,"last_touch_days_ago":3}],"high":7.54,"low":5.04,"atr":0.407,"sessions":14,"tol":0.1018}}