{"symbol":"LTBR","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14074.9,5326.5,2473.1,4479.0,2158.4,1929.1,1769.3,899.4,1459.9,1921.9,1342.8,1431.3,4369.3,1483.4,748.1,1416.4,1409.9,1176.6,583.6,1112.6,1911.1,1361.7,1018.9,5782.5,1626.4,1490.5,2852.1,1990.9,1370.4,750.7,1817.9,1571.6,2131.9,807.9,1795.4,1499.3,1459.3,1555.3,1106.2,1520.4,992.8,2098.9,2123.7,1960.0,1659.9,2202.2,1343.6,1516.5,1373.1,881.3,792.9,1537.1,1251.7,920.8,1572.4,1338.4,1435.1,957.5,751.1,916.7,920.8,1429.6,1371.6,1369.1,656.6,409.6,782.4,1048.2,1490.9,1200.9,436.1,689.3,1573.3,943.5,1646.6,1909.4,875.7,859.6,565.1,1062.7,908.4,920.9,1407.1,1184.3,849.5,773.9,1225.4,749.7,1104.0,1023.2,2319.4,2279.9,1141.8,870.0,1873.9,708.3,872.0,1252.0,891.1,474.9,1338.9,1301.6,2520.2,760.1,901.9,1599.9,686.1,913.9,1054.4,686.3,1147.3,1235.3,1486.0,1126.1,1068.8,1007.6,614.7,1327.4,1545.2,755.2,1614.6,1963.6,1549.8,963.6,571.4,1214.7,989.7,919.4,406.1,825.7,557.0,546.8,1580.5,1655.2,1057.6,705.4,2308.1,1786.4,962.0,562.1,8352.2,1304.4,748.4,1292.9,729.9,1083.6,1208.4,427.7,7709.5,945.1,1440.5,5153.1,1182.9,817.8,768.9,951.6,2509.8,514.8,936.4,418.7,785.1,1179.4,903.5,547.8,1925.8,851.9,860.2,1404.8,789.6,422.2,957.9,1060.3,836.4,637.1,2199.9,1012.3,1234.5,506.1,586.6,1144.9,882.8,538.8,1771.2,764.4,434.9,497.1,342.3,634.5,1771.4,306.6,621.8,458.6,699.7,419.6,633.1,1745.2,500.2,815.7,727.4,813.4,506.5,540.0,2138.6,512.9,364.1,684.5,453.5,840.6,723.4,982.1,573.6,1170.6,775.4,1853.4,717.4,417.1,526.4,380.1,542.6,2666.7,1447.4,998.8,1135.7,1210.8,703.4,574.5,951.3,423.4,813.4,506.7,873.2,466.6,448.6,482.1,1141.4,526.5,997.4,636.2,431.8,617.9,840.5,1410.0,953.0,634.1,835.2,769.1,914.9,1075.6,451.9,711.2,903.6,496.1,588.9,493.6,904.6,1005.4,632.2,877.1,585.1,509.2,935.1,596.1,804.1,1076.7,1022.5,566.7,540.6,626.7,688.9,624.1,2365.6,2065.3,396.5,1142.2,799.9,316.2,429.1,597.6,619.9,360.1,283.0,381.2,1022.3,914.3,320.9,1184.5,627.9,652.3,501.7,155.7,918.1,4093.4,1069.6,453.4,350.6,597.1,699.7,598.7,1118.3,778.9,823.7,631.4,807.9,1008.2,1913.0,2290.8,453.4,1069.2,699.5,689.9,908.6,557.8,627.4,573.4,899.8,1480.4,560.1,989.7,668.9,681.1,916.9,879.1,1313.9,1041.6,799.9,753.0,702.9,651.1,640.6,1264.5,1966.8,1482.3,460.7,1060.0,1204.1,462.5,1107.6,925.1,1614.3,572.1,1124.5,1764.6,1903.4,1146.5,1962.4,2011.8,895.9,1452.1,1247.9,504.7,2002.7,1362.7,900.7,1254.6,1473.4,685.1,1376.4,1618.8,2069.4,1677.1,3157.2,1982.7,2924.3,1462.6,1498.9,2291.2,2871.4,2303.7,1475.3,2661.6,2603.4,1434.3,2190.5,2202.7,2369.1,2848.5,3799.0,1272.6,1998.4,2064.2,6405.6,2727.2,4880.0,3664.7,6307.1,7730.3,6868.8,10488.3,13137.7,27118.4],"cum_vol":[14074.9,19401.4,21874.5,26353.5,28511.9,30440.9,32210.2,33109.6,34569.4,36491.4,37834.1,39265.4,43634.7,45118.1,45866.3,47282.7,48692.6,49869.1,50452.8,51565.4,53476.5,54838.2,55857.1,61639.6,63265.9,64756.4,67608.6,69599.5,70969.9,71720.6,73538.5,75110.1,77241.9,78049.8,79845.2,81344.5,82803.8,84359.1,85465.3,86985.7,87978.5,90077.4,92201.1,94161.1,95821.0,98023.2,99366.9,100883.4,102256.4,103137.7,103930.6,105467.8,106719.5,107640.3,109212.6,110551.1,111986.2,112943.7,113694.9,114611.6,115532.4,116962.0,118333.6,119702.7,120359.3,120768.9,121551.3,122599.5,124090.4,125291.4,125727.5,126416.8,127990.1,128933.6,130580.2,132489.6,133365.4,134224.9,134790.0,135852.7,136761.1,137682.0,139089.1,140273.4,141122.9,141896.8,143122.1,143871.9,144975.9,145999.1,148318.5,150598.4,151740.2,152610.2,154484.1,155192.4,156064.4,157316.4,158207.5,158682.4,160021.4,161323.0,163843.2,164603.3,165505.1,167105.0,167791.1,168704.9,169759.3,170445.6,171592.9,172828.1,174314.1,175440.2,176509.0,177516.6,178131.3,179458.7,181003.9,181759.1,183373.7,185337.4,186887.1,187850.7,188422.1,189636.9,190626.6,191546.0,191952.1,192777.9,193334.9,193881.6,195462.1,197117.4,198175.0,198880.4,201188.5,202974.9,203936.9,204498.9,212851.1,214155.6,214903.9,216196.8,216926.7,218010.3,219218.7,219646.4,227355.9,228301.1,229741.6,234894.7,236077.6,236895.4,237664.3,238615.9,241125.6,241640.4,242576.8,242995.5,243780.6,244960.0,245863.5,246411.3,248337.1,249189.0,250049.2,251454.0,252243.6,252665.9,253623.7,254684.0,255520.4,256157.6,258357.5,259369.8,260604.3,261110.4,261696.9,262841.9,263724.6,264263.4,266034.6,266799.0,267233.9,267730.9,268073.2,268707.7,270479.1,270785.8,271407.6,271866.2,272565.9,272985.6,273618.6,275363.9,275864.1,276679.8,277407.1,278220.6,278727.1,279267.1,281405.7,281918.6,282282.7,282967.2,283420.7,284261.3,284984.7,285966.9,286540.4,287711.1,288486.5,290339.9,291057.3,291474.4,292000.8,292380.9,292923.6,295590.3,297037.7,298036.5,299172.2,300383.0,301086.4,301660.9,302612.2,303035.6,303849.1,304355.8,305229.0,305695.6,306144.1,306626.2,307767.6,308294.1,309291.5,309927.7,310359.5,310977.4,311817.9,313227.9,314180.9,314815.0,315650.2,316419.4,317334.2,318409.9,318861.8,319573.0,320476.6,320972.7,321561.6,322055.3,322959.9,323965.3,324597.5,325474.6,326059.7,326568.9,327504.0,328100.1,328904.1,329980.9,331003.4,331570.1,332110.6,332737.4,333426.3,334050.4,336416.1,338481.4,338877.9,340020.1,340819.9,341136.1,341565.2,342162.9,342782.7,343142.9,343425.9,343807.1,344829.4,345743.6,346064.6,347249.1,347876.9,348529.2,349030.9,349186.6,350104.8,354198.2,355267.9,355721.2,356071.8,356668.9,357368.6,357967.4,359085.6,359864.6,360688.3,361319.7,362127.6,363135.9,365048.9,367339.6,367793.1,368862.3,369561.8,370251.6,371160.2,371718.0,372345.4,372918.7,373818.5,375298.9,375859.0,376848.7,377517.6,378198.7,379115.6,379994.7,381308.6,382350.3,383150.1,383903.1,384606.1,385257.2,385897.9,387162.4,389129.1,390611.4,391072.1,392132.1,393336.2,393798.7,394906.3,395831.4,397445.7,398017.9,399142.4,400906.9,402810.3,403956.8,405919.2,407931.0,408826.9,410279.0,411526.9,412031.6,414034.4,415397.1,416297.8,417552.4,419025.7,419710.9,421087.3,422706.1,424775.5,426452.6,429609.8,431592.5,434516.8,435979.4,437478.3,439769.5,442640.9,444944.6,446419.9,449081.5,451684.9,453119.2,455309.7,457512.4,459881.5,462730.0,466529.0,467801.6,469800.1,471864.3,478269.9,480997.1,485877.1,489541.9,495848.9,503579.2,510448.0,520936.3,534074.0,561192.4],"abs_move_pct":[0.4314,0.8854,0.9352,0.9771,1.1682,1.254,1.1936,1.2461,1.2603,1.294,1.3252,1.4176,1.306,1.2739,1.1333,1.2838,1.2921,1.1547,1.2286,1.2601,1.3869,1.3622,1.281,1.1883,1.2579,1.2456,1.2146,1.2125,1.0968,1.2093,1.3677,1.3764,1.4766,1.4557,1.3496,1.4513,1.3946,1.3238,1.1861,1.1695,1.2071,1.162,1.1986,1.2027,1.2202,1.2319,1.2677,1.2122,1.1433,1.241,1.2957,1.2935,1.1976,1.2002,1.1553,1.118,1.0643,1.0925,1.0949,1.0123,1.0293,1.0301,1.0382,0.9878,0.9815,1.0158,1.0673,1.0597,1.0817,1.0997,1.166,1.244,1.3238,1.3435,1.3206,1.3894,1.4165,1.4559,1.5051,1.5311,1.5255,1.5701,1.6136,1.6372,1.6703,1.6279,1.5992,1.5676,1.6206,1.6684,1.6653,1.7203,1.8182,1.8251,1.755,1.7228,1.7134,1.7043,1.7473,1.7206,1.7162,1.7645,1.7937,1.8283,1.7378,1.667,1.69,1.7478,1.8028,1.7927,1.7705,1.809,1.7783,1.8095,1.835,1.815,1.812,1.8269,1.822,1.7741,1.812,1.8425,1.8629,1.846,1.8467,1.8197,1.8222,1.8312,1.8289,1.7859,1.7705,1.8142,1.7555,1.7695,1.7032,1.6908,1.7236,1.675,1.7458,1.73,1.7424,1.7526,1.7896,1.8231,1.8276,1.8912,1.8752,1.864,1.9501,1.9579,2.0345,1.9844,1.9878,1.9915,1.9721,2.0188,1.9695,2.056,2.0768,2.0436,2.0548,2.018,2.0694,2.078,2.0678,2.0438,1.9942,1.9082,1.8793,1.8682,1.8491,1.7631,1.771,1.7804,1.7958,1.7899,1.7418,1.7418,1.7139,1.718,1.7087,1.7149,1.748,1.7579,1.7256,1.7306,1.7205,1.7353,1.7455,1.7559,1.7641,1.7909,1.8357,1.8464,1.8327,1.7946,1.8055,1.7965,1.8344,1.8582,1.8687,1.8635,1.822,1.8599,1.8978,1.888,1.9061,1.8961,1.896,1.8867,1.8755,1.8383,1.8583,1.9131,1.913,1.8821,1.9359,1.9579,1.9629,2.0463,2.0332,1.9863,1.9409,1.9505,1.942,1.929,2.0002,1.9919,1.9795,1.915,1.9214,1.9154,1.9057,1.8951,1.9444,1.9291,1.8806,1.8643,1.8879,1.8932,1.9345,1.8762,1.8215,1.8228,1.8178,1.8114,1.8105,1.8281,1.8197,1.8072,1.8033,1.8235,1.8002,1.7624,1.7795,1.796,1.7849,1.7459,1.758,1.7873,1.7585,1.8169,1.8357,1.8304,1.8703,1.9029,1.8608,1.8802,1.8745,1.896,1.8698,1.8923,1.8788,1.9011,1.864,1.8119,1.7987,1.7619,1.7628,1.8157,1.8269,1.844,1.8624,1.8767,1.8513,1.9267,1.9395,1.922,1.9123,1.9129,1.9295,1.9575,1.9481,1.9482,1.9303,1.9419,1.9355,1.9041,1.8847,1.8299,1.7973,1.7985,1.8226,1.8147,1.8555,1.8708,1.8594,1.8363,1.8108,1.8147,1.7891,1.7403,1.7725,1.7157,1.7473,1.7058,1.7422,1.7567,1.773,1.7697,1.7882,1.7664,1.7925,1.7984,1.8148,1.8454,1.8591,1.9062,1.905,1.8599,1.9075,1.881,1.8841,1.8904,1.9061,1.9262,1.9482,1.9655,1.9544,1.948,1.9648,1.9899,1.9671,1.9587,1.9469,1.9108,1.8897,1.8855,1.8729,1.8736,1.875,1.864,1.8163,1.8924,1.8493,1.8548,1.8981,1.8737,1.8749,1.8124,1.7969,1.8298,1.8461,1.8294,1.8105,1.8212,1.8379,1.8757,1.9148,1.8956,1.9508,1.9431,1.9349,1.9085,1.8595,1.8848,1.9063,1.8989,1.8697,1.8226,1.922,1.9325,1.9111,1.8519,1.8637,1.9224,1.919,1.8905,1.8603,1.8359],"open5_vol":28511.9,"days":14,"atr14":0.3253000000000002,"adv14":954202,"avg_range_pct14":4.622,"prev_close":6.39,"prev_high":6.4962,"prev_low":6.29,"high_20d":8.11,"ref_5d_high":6.78,"ref_5d_low":6.12,"ref_5d_avg_high":6.5572,"ref_5d_avg_low":6.2674,"ref_5d_avg_range":0.2898,"sr14":{"levels":[{"lo":6.22,"hi":6.29,"mid":6.2533,"touches":3,"last_touch_days_ago":0},{"lo":6.33,"hi":6.37,"mid":6.35,"touches":2,"last_touch_days_ago":1},{"lo":6.457,"hi":6.52,"mid":6.4858,"touches":4,"last_touch_days_ago":0},{"lo":6.55,"hi":6.63,"mid":6.5925,"touches":6,"last_touch_days_ago":2},{"lo":6.66,"hi":6.71,"mid":6.6863,"touches":4,"last_touch_days_ago":5},{"lo":6.77,"hi":6.78,"mid":6.775,"touches":2,"last_touch_days_ago":4},{"lo":6.87,"hi":6.95,"mid":6.9067,"touches":3,"last_touch_days_ago":7},{"lo":6.97,"hi":7.04,"mid":7.0,"touches":3,"last_touch_days_ago":5}],"high":7.04,"low":6.12,"atr":0.3253,"sessions":14,"tol":0.0813}}