{"symbol":"LSPD","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[3909.4,1129.5,708.0,816.7,902.1,1149.6,2613.5,1561.4,1695.6,1759.9,1105.6,1948.6,2541.6,1327.1,758.3,1855.6,1784.4,806.5,982.4,984.4,1128.0,1355.9,1267.1,794.5,1019.4,640.4,1088.7,888.1,998.4,879.9,1028.6,1662.4,1088.1,929.9,887.1,1508.1,3140.3,3098.9,3422.6,2890.4,1074.7,1453.0,1876.1,5712.9,2603.6,1286.6,1042.1,848.6,2026.8,1121.9,827.1,1183.3,783.1,1969.1,866.5,913.0,1249.8,796.4,549.9,1644.9,2980.3,3265.9,2447.0,420.3,2099.6,1404.4,2114.0,852.1,3568.0,963.8,2863.6,7483.5,525.5,615.0,745.0,1176.1,2145.7,7350.7,2814.9,882.4,6686.3,5678.0,1438.0,1145.6,970.9,1925.1,1148.9,1244.4,797.2,1757.0,1987.0,1527.6,1506.2,962.7,348.2,819.4,1393.6,1068.9,814.9,1467.4,797.9,1534.0,1374.2,1884.1,2402.3,1743.1,635.7,915.9,878.9,552.9,5201.0,1063.7,1710.9,2513.1,687.3,1070.6,2530.6,1483.2,732.6,1402.2,1144.0,785.9,967.1,680.9,679.0,717.9,784.3,655.5,516.8,475.9,1801.5,1081.9,1006.9,4600.3,535.8,4475.6,1049.3,1132.5,1802.7,1695.1,2665.4,1283.9,477.4,349.7,516.6,1171.5,800.4,921.8,312.7,807.7,1356.3,333.9,794.4,669.9,1133.3,733.6,705.7,1820.9,848.4,1060.9,944.4,2185.4,875.8,1496.1,1331.9,919.1,2357.6,1561.9,1767.9,700.6,1586.4,712.4,981.8,1327.4,3395.4,817.4,1096.5,2682.2,1561.2,436.6,613.2,1310.9,5608.8,637.6,1987.7,817.1,525.6,2403.9,1659.0,606.8,1040.4,4155.7,413.9,452.1,669.8,1693.8,1507.3,4894.6,3430.1,2718.7,2412.9,2903.5,3144.6,1039.1,378.6,8136.0,409.9,2055.1,1420.4,3799.4,1836.9,830.9,1209.6,1515.9,3484.9,1873.4,1542.1,5204.3,1924.9,2684.6,1212.1,2683.2,893.5,1526.6,454.4,718.9,1106.1,1088.4,878.4,960.4,771.2,378.4,515.9,250.4,236.2,256.0,1351.9,711.4,608.7,744.3,1178.7,848.9,1605.4,946.6,511.1,637.7,1585.1,879.1,1097.6,2011.6,907.4,766.9,687.4,724.2,430.3,748.6,1316.6,922.1,1185.2,941.3,878.1,282.9,323.0,812.1,1183.7,610.8,412.5,1338.6,2408.9,1916.2,2093.0,2639.2,939.3,1172.5,558.0,2599.8,595.2,1258.0,2776.0,750.1,882.2,1920.9,503.4,583.4,1093.9,1401.5,867.1,569.6,585.0,269.7,545.2,457.6,706.0,999.4,310.6,1121.1,608.4,269.1,2935.6,3683.7,1088.0,1198.4,1149.4,955.5,1700.9,631.9,701.5,1075.9,1113.6,1931.0,360.9,314.9,331.9,508.5,516.9,1435.4,602.6,779.9,3081.1,800.6,605.9,7725.9,458.3,1770.1,1560.8,1260.2,506.4,287.3,5106.4,2281.4,1276.5,765.6,831.4,530.6,291.4,471.6,572.6,354.5,1161.0,1218.0,5557.6,1065.9,582.1,5501.7,898.2,1038.9,885.7,639.4,490.4,832.0,624.1,1025.4,5066.1,10256.2,1085.9,1001.6,693.2,932.9,720.9,2004.4,3404.2,2817.6,2473.3,3003.6,2168.6,2256.1,1862.5,2116.9,2108.2,2012.8,3669.4,901.6,1461.1,10957.8,1822.6,3067.3,1828.6,1662.7,3456.1,3803.6,5430.6,4169.2,3735.6,4356.6,8524.5,20310.3,9389.4,21233.1,15297.1,33290.6],"cum_vol":[3909.4,5038.9,5746.9,6563.6,7465.6,8615.3,11228.8,12790.2,14485.9,16245.8,17351.4,19300.0,21841.6,23168.8,23927.1,25782.6,27567.1,28373.6,29355.9,30340.3,31468.3,32824.1,34091.2,34885.7,35905.1,36545.6,37634.3,38522.4,39520.7,40400.6,41429.3,43091.7,44179.8,45109.6,45996.8,47504.9,50645.2,53744.1,57166.8,60057.1,61131.9,62584.9,64461.0,70173.9,72777.5,74064.1,75106.1,75954.8,77981.6,79103.4,79930.5,81113.8,81896.9,83865.9,84732.4,85645.4,86895.2,87691.6,88241.4,89886.3,92866.6,96132.5,98579.5,98999.8,101099.4,102503.9,104617.9,105470.0,109038.0,110001.8,112865.4,120348.9,120874.4,121489.4,122234.4,123410.5,125556.2,132906.9,135721.8,136604.2,143290.5,148968.5,150406.5,151552.1,152523.0,154448.1,155597.0,156841.4,157638.6,159395.6,161382.6,162910.1,164416.4,165379.1,165727.3,166546.7,167940.4,169009.3,169824.2,171291.6,172089.4,173623.4,174997.6,176881.7,179284.0,181027.1,181662.8,182578.6,183457.5,184010.4,189211.4,190275.1,191986.0,194499.1,195186.4,196257.0,198787.6,200270.9,201003.5,202405.7,203549.7,204335.6,205302.7,205983.6,206662.6,207380.5,208164.8,208820.3,209337.1,209812.9,211614.4,212696.3,213703.2,218303.5,218839.3,223314.9,224364.1,225496.6,227299.4,228994.5,231659.9,232943.9,233421.3,233771.0,234287.6,235459.1,236259.4,237181.2,237493.9,238301.6,239657.9,239991.8,240786.1,241456.1,242589.4,243323.0,244028.7,245849.6,246698.0,247758.9,248703.4,250888.8,251764.6,253260.7,254592.6,255511.6,257869.3,259431.1,261199.0,261899.6,263486.0,264198.4,265180.2,266507.6,269902.9,270720.4,271816.9,274499.1,276060.3,276496.9,277110.1,278421.0,284029.8,284667.4,286655.1,287472.2,287997.9,290401.8,292060.8,292667.6,293708.0,297863.7,298277.6,298729.6,299399.4,301093.2,302600.5,307495.1,310925.1,313643.9,316056.8,318960.3,322104.9,323143.9,323522.6,331658.6,332068.5,334123.6,335543.9,339343.3,341180.1,342011.1,343220.7,344736.6,348221.4,350094.8,351636.9,356841.1,358766.1,361450.6,362662.8,365346.0,366239.5,367766.1,368220.5,368939.4,370045.6,371134.0,372012.4,372972.7,373743.9,374122.3,374638.2,374888.6,375124.9,375380.9,376732.8,377444.2,378052.9,378797.2,379975.9,380824.9,382430.2,383376.8,383887.9,384525.6,386110.8,386989.9,388087.6,390099.1,391006.6,391773.4,392460.9,393185.1,393615.4,394364.0,395680.6,396602.8,397788.0,398729.3,399607.4,399890.3,400213.3,401025.4,402209.1,402819.9,403232.4,404571.1,406980.0,408896.2,410989.2,413628.4,414567.7,415740.2,416298.2,418898.0,419493.2,420751.2,423527.2,424277.4,425159.6,427080.4,427583.9,428167.2,429261.1,430662.6,431529.7,432099.3,432684.3,432954.0,433499.2,433956.8,434662.8,435662.1,435972.7,437093.9,437702.2,437971.4,440906.9,444590.6,445678.6,446877.0,448026.4,448981.9,450682.8,451314.7,452016.2,453092.1,454205.8,456136.8,456497.7,456812.6,457144.5,457653.0,458169.9,459605.4,460207.9,460987.8,464068.9,464869.6,465475.5,473201.4,473659.7,475429.8,476990.6,478250.8,478757.1,479044.4,484150.9,486432.3,487708.8,488474.4,489305.7,489836.4,490127.7,490599.3,491171.9,491526.4,492687.4,493905.4,499463.0,500528.9,501111.0,506612.7,507510.9,508549.9,509435.6,510074.9,510565.4,511397.4,512021.4,513046.8,518112.9,528369.1,529455.0,530456.6,531149.8,532082.6,532803.6,534808.0,538212.2,541029.9,543503.1,546506.8,548675.4,550931.4,552793.9,554910.9,557019.1,559031.9,562701.2,563602.9,565063.9,576021.7,577844.3,580911.6,582740.2,584402.9,587859.0,591662.6,597093.3,601262.5,604998.1,609354.7,617879.2,638189.5,647578.9,668811.9,684109.1,717399.6],"abs_move_pct":[0.2617,0.4655,0.4766,0.5221,0.477,0.6089,0.6673,0.7262,0.7049,0.6314,0.6791,0.759,0.7152,0.7036,0.6811,0.6673,0.727,0.6828,0.7092,0.6398,0.6828,0.6982,0.7008,0.7013,0.7488,0.7337,0.7002,0.7149,0.7562,0.7049,0.6682,0.7014,0.6754,0.6683,0.7121,0.7747,0.8079,0.7458,0.7502,0.7316,0.7319,0.7368,0.6891,0.6818,0.6917,0.707,0.6921,0.6924,0.6884,0.7141,0.7286,0.7428,0.7721,0.7755,0.7976,0.7973,0.8014,0.8086,0.8707,0.9332,0.9628,0.9737,0.9735,0.9662,0.9883,0.9994,0.9599,0.981,0.948,0.9448,0.9623,0.9087,0.8821,0.9005,0.8889,0.8963,0.8962,0.7603,0.7598,0.7892,0.767,0.7304,0.7594,0.7738,0.7656,0.7765,0.7766,0.7708,0.7693,0.7585,0.7628,0.7827,0.8101,0.7737,0.7737,0.77,0.7592,0.7261,0.7335,0.7482,0.7444,0.73,0.7227,0.7227,0.697,0.701,0.719,0.7113,0.6896,0.6708,0.6744,0.6673,0.6419,0.6455,0.6528,0.6234,0.6378,0.6377,0.6412,0.6599,0.7039,0.6966,0.7038,0.7149,0.7078,0.6965,0.7005,0.7155,0.723,0.7225,0.6866,0.7116,0.7047,0.6899,0.6752,0.6932,0.6933,0.6641,0.6899,0.6968,0.7224,0.726,0.7189,0.7336,0.7554,0.7119,0.6937,0.7012,0.6977,0.7125,0.7127,0.7127,0.7348,0.7277,0.7167,0.7093,0.6948,0.6942,0.6979,0.6978,0.6869,0.7016,0.7053,0.6941,0.6867,0.6756,0.72,0.7202,0.7052,0.6868,0.6869,0.6942,0.6833,0.6947,0.6839,0.684,0.7243,0.6836,0.6687,0.6758,0.68,0.6104,0.6027,0.6174,0.5958,0.6105,0.5997,0.627,0.6292,0.6439,0.6438,0.6621,0.6622,0.673,0.6879,0.6365,0.6401,0.6565,0.6629,0.685,0.7109,0.7183,0.7185,0.7002,0.6928,0.6967,0.7152,0.6966,0.6968,0.697,0.6896,0.7004,0.7076,0.7224,0.6742,0.6963,0.7258,0.7517,0.7885,0.7884,0.792,0.8211,0.8101,0.8102,0.794,0.7996,0.7582,0.7371,0.7112,0.7258,0.7297,0.7334,0.719,0.719,0.7336,0.7191,0.7301,0.7004,0.729,0.726,0.6963,0.7074,0.7121,0.7271,0.742,0.7495,0.753,0.7381,0.763,0.7782,0.7679,0.7548,0.7717,0.7753,0.7679,0.7606,0.7569,0.741,0.7592,0.7656,0.7789,0.7861,0.7563,0.7638,0.7198,0.7492,0.7456,0.7639,0.7378,0.701,0.7883,0.814,0.8217,0.7925,0.7924,0.8146,0.8134,0.7965,0.7894,0.7677,0.7858,0.8152,0.8116,0.8005,0.8375,0.8189,0.8337,0.8594,0.8549,0.8622,0.8586,0.8592,0.859,0.881,0.877,0.877,0.8775,0.8738,0.9028,0.8632,0.8665,0.8649,0.8788,0.8779,0.8738,0.8811,0.8774,0.8457,0.8444,0.8533,0.8642,0.855,0.824,0.8077,0.8336,0.8225,0.8296,0.7929,0.8187,0.8188,0.8291,0.833,0.8322,0.8715,0.8802,0.884,0.8917,0.8991,0.899,0.899,0.9067,0.8957,0.8947,0.8771,0.8847,0.8958,0.8846,0.8868,0.9014,0.8955,0.9019,0.8924,0.8886,0.9169,0.8953,0.9062,0.9383,0.9309,0.9494,0.9569,0.9723,0.9789,0.9826,0.9724,0.9689,0.9429,0.9575,0.9356,0.9375,0.8912,0.8391,0.8508,0.8653,0.8617,0.8763,0.8799,0.8722,0.8758,0.8833,0.9091,0.9335,0.9413,0.9559,0.9527,0.9674,1.0089,0.9964,1.0111,0.9782,0.9778,0.9992,1.0045,1.0265,1.0535,1.0453,1.1001,1.1076,1.1041,1.1302,1.1186],"open5_vol":7465.6,"days":14,"atr14":0.25035714285714267,"adv14":804622,"avg_range_pct14":2.516,"prev_close":9.82,"prev_high":9.84,"prev_low":9.63,"high_20d":10.545,"ref_5d_high":9.965,"ref_5d_low":9.525,"ref_5d_avg_high":9.873,"ref_5d_avg_low":9.608,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":9.375,"hi":9.42,"mid":9.3975,"touches":2,"last_touch_days_ago":9},{"lo":9.465,"hi":9.525,"mid":9.488,"touches":5,"last_touch_days_ago":4},{"lo":9.55,"hi":9.59,"mid":9.57,"touches":5,"last_touch_days_ago":3},{"lo":9.615,"hi":9.66,"mid":9.635,"touches":3,"last_touch_days_ago":0},{"lo":9.71,"hi":9.74,"mid":9.7275,"touches":4,"last_touch_days_ago":2},{"lo":9.78,"hi":9.84,"mid":9.8075,"touches":4,"last_touch_days_ago":0},{"lo":9.87,"hi":9.91,"mid":9.8933,"touches":3,"last_touch_days_ago":2},{"lo":9.965,"hi":10.01,"mid":9.9875,"touches":2,"last_touch_days_ago":1}],"high":10.01,"low":9.375,"atr":0.2504,"sessions":14,"tol":0.0626}}