{"symbol":"LONA","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[1586.6,734.6,525.9,315.4,259.0,377.0,132.9,537.5,128.2,1497.1,3408.4,400.9,2140.9,634.0,246.2,1239.9,678.9,690.1,1218.1,531.6,699.6,505.9,910.1,545.9,645.6,984.7,245.5,1473.3,841.2,1540.9,1804.9,1098.6,518.1,919.7,2038.3,1295.5,1330.8,1303.5,1210.4,2104.1,922.9,304.4,241.1,896.2,1006.7,36.4,325.9,339.2,126.1,247.1,534.4,768.8,853.4,38.3,934.9,551.7,1094.4,137.4,134.3,111.4,858.4,0.0,67.6,212.7,64.6,145.9,544.5,147.8,561.2,187.3,235.5,271.1,72.8,77.8,333.4,19.9,37.0,7.6,86.2,15.9,28.6,25.0,25.4,141.2,259.4,447.6,440.5,0.0,220.2,169.9,253.0,48.1,511.9,334.1,144.9,949.6,1323.9,1275.2,900.2,1477.4,1175.1,327.4,627.1,700.9,734.5,0.0,412.9,519.5,911.9,1339.9,1253.9,2302.9,1539.6,2470.5,2071.2,1011.6,1577.5,1605.3,3124.1,5475.1,2176.6,6237.7,3824.9,3993.1,3236.5,1718.6,2921.2,1825.6,1848.1,4073.6,14842.6,9123.6,8019.1,9225.4,8666.9,5471.6,6178.5,21303.1,24262.6,25609.6,16542.3,16544.0,9386.1,29723.8,0.0,237.9,461.3,182.6,594.6,138.5,1754.6,33.9,97.4,14.3,30989.0,13983.0,4607.9,15637.7,2988.9,2759.6,1071.6,1449.0,1767.5,1225.9,1795.9,1105.1,2119.1,1483.0,2570.9,7646.3,1841.0,1755.6,813.9,1555.9,1306.7,3069.4,3423.1,2042.9,1908.8,277.0,2189.4,463.4,2340.7,694.6,717.8,1136.1,2349.6,1881.6,850.6,693.6,189.7,1288.4,387.0,2966.5,384.9,837.6,622.2,386.3,44.7,456.5,605.6,211.9,843.1,344.9,317.8,550.5,208.5,862.4,613.9,1049.9,1193.1,667.5,513.4,443.8,516.7,1353.9,858.5,626.1,1603.0,469.1,715.4,1504.1,258.6,710.5,657.9,402.1,353.1,368.4,186.8,404.9,133.7,1048.1,400.9,672.4,414.2,184.3,738.0,1053.1,313.1,446.4,0.0,124.3,771.9,604.0,1017.3,1617.6,306.3,442.2,683.6,1373.6,1110.0,1223.2,1222.1,676.3,1034.6,537.1,288.1,288.9,2505.4,732.8,443.8,66.1,1604.8,327.6,146.6,91.4,178.2,624.6,341.3,206.6,52.0,574.3,901.2,348.4,1019.1,246.5,174.8,104.0,133.6,147.3,713.1,154.6,218.9,352.4,629.9,172.1,254.9,211.5,93.6,446.8,1043.1,848.4,498.8,410.0,62.1,67.9,189.1,120.4,171.3,313.9,62.9,166.9,263.5,428.1,640.1,238.1,367.2,202.8,253.0,1749.0,172.9,509.8,1176.1,911.4,430.8,126.2,328.8,837.0,567.9,158.6,65.4,951.7,209.4,0.0,147.9,583.4,533.2,28334.4,298.1,987.3,1396.1,578.3,130.3,960.1,471.7,806.6,655.2,687.8,306.7,1320.0,439.9,459.2,58.3,187.9,370.8,216.9,394.4,1155.8,214.9,152.9,670.1,890.4,197.9,260.1,1123.7,235.7,427.1,324.9,225.6,369.4,948.6,533.1,388.1,604.0,1138.2,1099.3,672.1,762.2,470.0,329.9,463.3,667.0,226.0,265.1,1110.6,1336.4,266.0,1041.1,640.9,542.6,2064.6,991.0,1307.4,1548.6,1093.9,1517.4,728.3,2923.3,1274.9,6365.2],"cum_vol":[1586.6,2321.2,2847.1,3162.6,3421.6,3798.6,3931.4,4468.9,4597.1,6094.3,9502.6,9903.5,12044.4,12678.4,12924.6,14164.4,14843.3,15533.4,16751.5,17283.1,17982.8,18488.7,19398.9,19944.7,20590.4,21575.1,21820.6,23293.9,24135.1,25676.0,27480.9,28579.4,29097.6,30017.3,32055.6,33351.1,34681.9,35985.4,37195.7,39299.9,40222.8,40527.1,40768.3,41664.5,42671.2,42707.6,43033.6,43372.8,43498.9,43746.0,44280.4,45049.2,45902.6,45940.9,46875.8,47427.5,48521.9,48659.2,48793.5,48904.9,49763.3,49763.3,49830.9,50043.6,50108.2,50254.1,50798.6,50946.4,51507.6,51694.9,51930.4,52201.5,52274.3,52352.1,52685.5,52705.4,52742.4,52750.0,52836.2,52852.1,52880.6,52905.6,52931.0,53072.2,53331.6,53779.2,54219.7,54219.7,54439.9,54609.9,54862.9,54910.9,55422.9,55757.0,55901.9,56851.4,58175.3,59450.5,60350.7,61828.1,63003.2,63330.6,63957.7,64658.6,65393.1,65393.1,65805.9,66325.4,67237.4,68577.3,69831.1,72134.1,73673.7,76144.2,78215.4,79227.0,80804.5,82409.8,85533.9,91009.1,93185.6,99423.4,103248.2,107241.4,110477.9,112196.4,115117.6,116943.3,118791.4,122865.1,137707.6,146831.3,154850.4,164075.7,172742.6,178214.2,184392.7,205695.9,229958.4,255568.0,272110.3,288654.3,298040.4,327764.1,327764.1,328002.1,328463.4,328646.0,329240.6,329379.1,331133.6,331167.5,331264.9,331279.2,362268.2,376251.2,380859.1,396496.9,399485.8,402245.4,403316.9,404765.9,406533.4,407759.3,409555.1,410660.3,412779.4,414262.4,416833.4,424479.6,426320.6,428076.3,428890.2,430446.1,431752.8,434822.1,438245.3,440288.1,442196.9,442473.9,444663.3,445126.7,447467.4,448162.1,448879.9,450015.9,452365.5,454247.1,455097.6,455791.3,455981.0,457269.4,457656.4,460622.9,461007.7,461845.3,462467.5,462853.8,462898.5,463355.0,463960.6,464172.5,465015.6,465360.6,465678.4,466228.9,466437.4,467299.8,467913.6,468963.5,470156.6,470824.1,471337.4,471781.2,472297.9,473651.8,474510.3,475136.4,476739.4,477208.5,477923.9,479427.9,479686.5,480397.0,481054.9,481456.9,481810.1,482178.5,482365.3,482770.1,482903.9,483951.9,484352.9,485025.2,485439.4,485623.7,486361.7,487414.9,487728.0,488174.4,488174.4,488298.7,489070.6,489674.6,490691.9,492309.5,492615.8,493058.0,493741.6,495115.3,496225.3,497448.5,498670.6,499346.9,500381.5,500918.6,501206.7,501495.6,504001.0,504733.8,505177.6,505243.7,506848.5,507176.1,507322.6,507414.0,507592.2,508216.8,508558.1,508764.6,508816.6,509390.9,510292.1,510640.5,511659.6,511906.1,512080.9,512184.9,512318.6,512465.9,513179.0,513333.6,513552.5,513904.9,514534.8,514706.9,514961.7,515173.2,515266.8,515713.6,516756.7,517605.1,518103.9,518513.9,518576.0,518643.9,518832.9,518953.4,519124.6,519438.5,519501.4,519668.3,519931.8,520359.9,520999.9,521238.1,521605.3,521808.1,522061.1,523810.1,523982.9,524492.7,525668.8,526580.1,527010.9,527137.1,527465.9,528302.9,528870.8,529029.4,529094.7,530046.4,530255.8,530255.8,530403.7,530987.1,531520.4,559854.7,560152.9,561140.1,562536.3,563114.6,563244.9,564204.9,564676.6,565483.3,566138.5,566826.3,567133.0,568453.0,568892.9,569352.1,569410.4,569598.3,569969.1,570185.9,570580.3,571736.1,571950.9,572103.9,572774.0,573664.4,573862.4,574122.4,575246.1,575481.9,575908.9,576233.9,576459.5,576828.9,577777.5,578310.6,578698.7,579302.7,580440.9,581540.2,582212.3,582974.5,583444.5,583774.4,584237.7,584904.7,585130.7,585395.9,586506.4,587842.8,588108.8,589149.9,589790.8,590333.4,592398.0,593389.0,594696.4,596245.0,597338.9,598856.3,599584.6,602507.9,603782.8,610148.0],"abs_move_pct":[1.3012,2.0121,2.6566,2.7516,1.8154,1.7181,1.9918,1.8956,1.9324,2.5793,2.8512,3.453,4.2225,4.3832,4.5786,4.7929,4.8956,4.9672,4.8745,4.9294,4.4522,4.4747,4.8114,4.6745,4.5401,4.4314,4.8014,5.2892,5.7982,6.1759,6.0276,5.4827,5.3375,5.0779,4.7258,5.3554,5.4783,5.683,5.8181,6.0548,6.0572,6.3221,6.3322,6.3592,6.5082,5.9845,6.5075,6.3609,6.6927,6.4843,6.3853,6.3972,5.9756,6.2434,6.2674,6.3357,5.8442,5.727,5.9903,5.938,6.2338,6.2338,6.4738,6.2914,6.438,5.8947,6.1545,6.0494,5.987,6.0085,6.3424,6.1401,5.9453,6.1675,6.2219,6.1818,5.8223,5.8062,5.8298,5.9341,5.9457,5.9457,5.9116,5.9005,6.0239,6.3036,6.3663,6.3663,6.575,6.7857,6.8963,6.8985,7.3501,7.2893,7.255,7.431,7.4905,8.1802,8.2816,8.2956,8.0982,8.1767,8.526,8.5272,8.578,8.578,8.77,8.8336,8.9366,9.5881,9.8042,9.8815,10.131,10.2742,9.7979,9.6605,9.4602,10.2777,10.3323,10.3785,10.4738,10.6743,10.7096,10.371,10.3558,10.2579,10.6987,10.8234,11.31,11.2147,11.0626,10.6617,11.2085,10.9877,11.2626,11.0924,11.4585,11.8574,11.6582,11.6249,11.9372,11.5552,11.8343,10.8444,10.8444,10.7901,10.4762,10.4605,10.6861,10.6513,11.0133,11.0487,11.0969,11.0969,9.8975,10.2713,10.2042,9.9811,10.1209,10.3512,10.317,10.2869,10.4417,10.3937,10.2826,10.5069,10.4202,10.2994,10.0342,10.0629,10.3334,10.2393,10.4681,10.4139,10.6878,10.6777,10.7094,10.7683,10.7301,10.8142,10.6544,10.5551,10.685,10.3677,10.6122,10.5346,10.4606,10.7299,10.5434,10.5602,10.634,10.9353,10.7618,10.7473,10.8457,10.7988,10.7624,10.5456,10.4602,10.4571,10.3296,10.397,9.9004,10.0895,10.1009,9.8648,9.8098,9.8501,9.5673,9.6075,9.7016,9.7786,9.8201,9.7355,9.8909,9.9427,10.1665,10.2105,10.4111,10.3606,10.3919,10.5428,10.543,10.3939,10.6032,10.6217,10.6598,10.8272,10.6354,10.6937,10.6937,11.0442,11.163,10.7886,10.7389,10.8316,10.8532,10.757,10.7616,10.7839,10.7839,10.7573,10.7528,11.1186,11.5406,10.908,11.2157,11.0,10.9564,11.0577,11.1626,10.803,11.0858,11.1069,11.1756,11.115,10.9472,11.0091,11.3303,11.3127,11.1608,11.1608,11.2901,11.3755,11.3966,11.2794,11.2723,11.07,11.2619,11.3015,11.2283,11.5306,11.4496,11.4412,11.3925,11.3358,11.4163,11.3926,11.2491,11.3334,11.2064,11.3759,11.3268,10.9253,11.2855,11.3359,11.2255,10.9887,11.0729,11.2371,11.3752,11.4623,11.208,11.2018,11.2753,11.107,11.2545,11.2803,11.2983,11.1667,11.2498,11.1854,11.1236,11.1591,11.2167,11.0099,11.1683,11.2145,11.3254,11.3461,11.4376,11.4993,11.4504,11.5939,11.619,11.8407,11.9568,12.1067,12.0923,12.1621,12.1565,12.1436,11.9403,11.9403,12.0723,11.9792,11.8538,11.9673,11.5529,11.6797,11.5996,11.6973,11.6635,11.6012,11.6963,11.6798,11.6427,11.6093,11.5279,11.3731,11.2973,11.1282,11.2345,11.2902,11.4568,11.3874,11.1336,11.441,11.1372,11.3663,11.354,11.1627,11.1019,11.279,11.1472,11.3872,11.3235,11.3655,11.272,11.2618,11.4636,11.558,11.7508,11.8054,11.6346,11.9254,11.9198,12.0327,11.9776,11.9028,12.0946,12.4753,12.3524,12.3244,12.1062,12.039,11.9312,12.3794,12.1897,12.2493,12.3036,12.7196,12.5659,13.0772,12.9876,12.8444,13.0229,12.5724,12.6931,12.5568],"open5_vol":3421.6,"days":14,"atr14":0.9674071428571428,"adv14":628223,"avg_range_pct14":25.374,"prev_close":4.82,"prev_high":4.9,"prev_low":4.18,"high_20d":8.27,"ref_5d_high":5.3399,"ref_5d_low":2.21,"ref_5d_avg_high":4.176,"ref_5d_avg_low":3.138,"ref_5d_avg_range":1.0379,"sr14":{"levels":[{"lo":3.12,"hi":3.31,"mid":3.2433,"touches":3,"last_touch_days_ago":2},{"lo":3.42,"hi":3.59,"mid":3.505,"touches":2,"last_touch_days_ago":1},{"lo":4.9,"hi":4.9,"mid":4.9,"touches":2,"last_touch_days_ago":0},{"lo":5.595,"hi":5.69,"mid":5.6425,"touches":2,"last_touch_days_ago":5},{"lo":6.23,"hi":6.35,"mid":6.2983,"touches":3,"last_touch_days_ago":6},{"lo":6.61,"hi":6.76,"mid":6.7082,"touches":5,"last_touch_days_ago":8},{"lo":6.9,"hi":6.95,"mid":6.925,"touches":2,"last_touch_days_ago":11},{"lo":7.3,"hi":7.47,"mid":7.385,"touches":2,"last_touch_days_ago":12}],"high":7.655,"low":2.21,"atr":0.9674,"sessions":14,"tol":0.2419}}