{"symbol":"LION","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[35915.2,14976.4,7057.6,5522.2,6711.1,6150.4,7858.7,8678.7,3451.1,2152.9,7587.1,7242.8,2306.6,2258.8,6571.9,6615.1,3207.9,3781.6,3263.1,7160.2,11545.6,4117.2,4845.4,3045.0,4676.9,3665.4,7396.1,8819.8,3465.5,12069.0,13938.0,12821.0,5809.4,3664.1,8950.6,8093.0,3906.1,3289.5,3540.4,3639.0,4055.6,5423.2,3267.6,4634.9,2901.4,5684.9,5098.9,3160.0,4188.6,6520.0,6595.1,4424.4,3039.4,3293.1,4760.4,5465.8,4221.6,2395.9,5272.1,4831.0,4679.4,4864.4,3781.3,5235.6,4703.9,2663.6,3042.1,4108.4,4258.3,3808.9,4253.6,4119.4,4473.4,4530.6,7547.7,3170.6,3143.6,3955.6,4025.4,2630.6,4510.4,7763.9,7656.4,3174.9,2645.8,3886.0,4420.2,2865.1,2542.4,4098.8,2899.4,3330.2,2255.6,6950.0,6582.1,4206.1,7887.1,3382.1,2751.8,4640.9,3834.4,1930.7,4618.6,2856.5,8463.2,3977.4,4005.4,3169.3,7150.8,2655.1,5217.6,1915.9,2868.0,3962.6,1851.5,5175.6,3162.3,3700.0,23560.3,6379.5,5976.7,3405.4,6248.9,3959.4,3659.6,3302.3,2482.4,2357.1,1864.3,5773.1,5843.6,3154.1,3324.6,3771.1,4441.2,9889.9,3458.2,4308.5,2624.8,3882.2,2914.0,5476.3,1984.0,3336.2,3476.3,1797.3,4291.1,3149.6,32289.1,2736.0,3132.8,3211.9,3375.9,7400.9,5885.2,4778.4,3974.9,3390.0,3770.4,3542.1,2029.1,1825.7,1728.3,1339.9,3893.6,3229.7,4011.6,2613.9,3062.3,2696.1,3663.6,2954.5,1830.6,1966.4,3948.1,2925.8,3338.8,4467.9,1482.4,2961.4,3272.8,2159.6,1731.8,4782.7,4950.1,1936.6,28149.9,5116.4,2649.4,1910.1,3648.6,3724.6,2200.1,1102.9,3183.9,4583.9,1483.0,1832.4,2208.8,1982.0,1727.3,2686.5,3627.6,1476.3,3698.6,2294.0,2389.1,3045.1,2620.0,5513.0,2962.2,4379.4,2572.6,3112.4,2323.9,3810.8,3170.4,3574.2,8879.6,5175.2,5778.2,4450.6,2745.9,2278.3,3874.4,5026.4,1847.7,2063.1,1964.5,2437.4,4433.9,2748.1,5405.4,4213.9,11203.9,2739.0,2577.9,7384.5,4632.0,2880.9,3498.3,5508.6,95152.0,2865.7,4036.9,2355.9,3577.7,3713.8,5251.6,11897.8,4905.1,5495.6,3413.3,4205.9,2590.7,6218.4,4490.2,7068.9,2876.5,4415.4,3993.8,5313.4,7780.8,5665.9,3896.6,2939.3,3587.9,1865.2,3305.8,2339.4,4319.1,4616.9,5451.6,5102.6,4183.9,5439.5,4408.3,5884.1,3825.7,3947.7,3511.9,6518.6,3159.9,6584.4,2252.8,8092.7,3554.4,2290.8,4259.1,2601.8,4892.1,4730.9,7931.4,4199.6,6685.3,3269.6,5085.5,4464.1,3519.1,3571.9,5764.1,3206.0,10478.4,3251.6,3818.4,2688.4,2301.0,5460.9,6156.9,2266.8,3256.3,3155.0,2756.8,3284.4,3467.4,4454.4,3779.9,3814.5,3692.8,3923.9,5817.7,7627.9,5558.4,3625.4,4294.2,11873.1,9531.5,4220.9,4511.1,9086.5,7074.5,8668.1,5029.4,6916.4,7719.3,3783.1,3345.5,2907.9,4524.6,8062.5,6103.6,5801.9,8517.9,5346.8,4253.6,6262.1,8294.4,7677.4,5847.1,5960.6,4982.3,5995.1,7249.5,4197.6,8510.3,8008.0,6800.7,5199.2,8464.0,5452.9,7571.1,6651.4,12751.2,8076.1,11106.4,10745.5,9921.9,13041.6,15276.7,10195.9,8940.5,8410.8,10101.4,14929.0,9752.3,29480.3,12919.9,15301.1,12889.5,13376.3,18525.0,18224.8,17950.9,24488.0,37904.1,38061.4,34649.5,65061.1,94133.7,134822.1],"cum_vol":[35915.2,50891.6,57949.1,63471.4,70182.5,76332.9,84191.6,92870.3,96321.4,98474.3,106061.4,113304.2,115610.9,117869.6,124441.5,131056.6,134264.4,138046.1,141309.2,148469.4,160015.1,164132.3,168977.6,172022.6,176699.6,180364.9,187761.0,196580.8,200046.3,212115.3,226053.3,238874.3,244683.7,248347.8,257298.4,265391.4,269297.5,272587.0,276127.4,279766.4,283821.9,289245.1,292512.8,297147.6,300049.0,305733.9,310832.9,313992.9,318181.4,324701.4,331296.6,335721.0,338760.4,342053.5,346813.9,352279.6,356501.3,358897.2,364169.4,369000.4,373679.8,378544.1,382325.4,387561.0,392264.9,394928.5,397970.6,402078.9,406337.2,410146.1,414399.6,418519.1,422992.5,427523.1,435070.8,438241.4,441385.1,445340.7,449366.1,451996.7,456507.1,464271.0,471927.4,475102.3,477748.1,481634.1,486054.3,488919.4,491461.7,495560.5,498459.9,501790.1,504045.7,510995.7,517577.8,521783.9,529671.0,533053.1,535804.9,540445.9,544280.2,546210.9,550829.5,553686.0,562149.2,566126.6,570132.0,573301.3,580452.1,583107.2,588324.8,590240.7,593108.7,597071.4,598922.9,604098.5,607260.8,610960.8,634521.1,640900.6,646877.3,650282.7,656531.6,660491.0,664150.6,667452.9,669935.2,672292.3,674156.6,679929.7,685773.4,688927.5,692252.1,696023.3,700464.5,710354.4,713812.6,718121.1,720745.9,724628.1,727542.1,733018.4,735002.4,738338.6,741814.9,743612.1,747903.3,751052.9,783342.1,786078.1,789210.9,792422.8,795798.6,803199.5,809084.7,813863.1,817837.9,821227.9,824998.4,828540.5,830569.6,832395.3,834123.6,835463.5,839357.1,842586.8,846598.4,849212.4,852274.6,854970.7,858634.4,861588.9,863419.4,865385.9,869333.9,872259.7,875598.5,880066.4,881548.8,884510.1,887782.9,889942.6,891674.4,896457.1,901407.2,903343.8,931493.6,936610.0,939259.4,941169.4,944818.0,948542.6,950742.7,951845.6,955029.5,959613.4,961096.4,962928.9,965137.6,967119.6,968846.9,971533.4,975161.0,976637.3,980335.9,982629.9,985018.9,988064.0,990684.0,996197.0,999159.2,1003538.6,1006111.2,1009223.6,1011547.6,1015358.4,1018528.7,1022102.9,1030982.6,1036157.8,1041936.0,1046386.6,1049132.6,1051410.9,1055285.3,1060311.6,1062159.4,1064222.4,1066186.9,1068624.3,1073058.2,1075806.4,1081211.8,1085425.6,1096629.5,1099368.5,1101946.4,1109330.9,1113962.9,1116843.8,1120342.1,1125850.7,1221002.7,1223868.4,1227905.3,1230261.2,1233838.9,1237552.7,1242804.3,1254702.1,1259607.1,1265102.7,1268516.0,1272721.9,1275312.6,1281531.0,1286021.2,1293090.1,1295966.6,1300381.9,1304375.7,1309689.1,1317469.9,1323135.8,1327032.4,1329971.6,1333559.6,1335424.8,1338730.6,1341069.9,1345389.0,1350005.9,1355457.5,1360560.1,1364744.1,1370183.6,1374591.9,1380475.9,1384301.6,1388249.4,1391761.2,1398279.9,1401439.7,1408024.1,1410276.9,1418369.6,1421923.9,1424214.7,1428473.9,1431075.6,1435967.7,1440698.6,1448629.9,1452829.6,1459514.9,1462784.5,1467870.0,1472334.1,1475853.2,1479425.1,1485189.2,1488395.2,1498873.6,1502125.1,1505943.6,1508632.0,1510933.0,1516393.9,1522550.8,1524817.6,1528073.9,1531228.9,1533985.6,1537270.0,1540737.4,1545191.8,1548971.7,1552786.2,1556479.0,1560402.9,1566220.6,1573848.5,1579406.9,1583032.2,1587326.4,1599199.5,1608731.0,1612951.9,1617463.0,1626549.5,1633624.0,1642292.1,1647321.5,1654237.9,1661957.2,1665740.3,1669085.8,1671993.6,1676518.3,1684580.8,1690684.4,1696486.4,1705004.2,1710351.0,1714604.6,1720866.7,1729161.1,1736838.5,1742685.6,1748646.3,1753628.6,1759623.7,1766873.2,1771070.9,1779581.1,1787589.1,1794389.9,1799589.1,1808053.1,1813506.0,1821077.1,1827728.5,1840479.7,1848555.9,1859662.3,1870407.8,1880329.7,1893371.4,1908648.1,1918843.9,1927784.4,1936195.2,1946296.6,1961225.6,1970977.9,2000458.2,2013378.1,2028679.2,2041568.7,2054945.0,2073470.0,2091694.8,2109645.7,2134133.7,2172037.9,2210099.3,2244748.8,2309809.9,2403943.6,2538765.7],"abs_move_pct":[0.5055,0.5515,0.5936,0.5866,0.6744,0.783,0.8178,0.8136,0.8211,0.8744,0.9498,0.9114,0.9254,0.8415,0.895,1.0437,0.9991,0.9698,0.9812,0.9588,0.9002,0.8885,0.9122,0.8766,0.8537,0.8637,0.8472,0.8852,0.9907,1.1163,1.0777,1.0602,1.0745,1.1057,1.21,1.1964,1.1992,1.1778,1.1818,1.1912,1.2041,1.2423,1.2263,1.1915,1.1947,1.2549,1.2392,1.2175,1.1824,1.1972,1.2038,1.23,1.2437,1.2565,1.2466,1.2576,1.2282,1.2254,1.2642,1.2741,1.2927,1.3431,1.3149,1.2965,1.2131,1.2423,1.2832,1.3023,1.3395,1.3444,1.3737,1.3117,1.3269,1.3473,1.3435,1.3421,1.4026,1.3843,1.3658,1.3661,1.3596,1.347,1.3633,1.3759,1.3714,1.3701,1.3708,1.4135,1.4345,1.462,1.4883,1.4914,1.5152,1.5366,1.5348,1.5582,1.5457,1.5768,1.5962,1.6124,1.6189,1.6406,1.6444,1.6497,1.6524,1.6403,1.6401,1.6171,1.5916,1.5725,1.5885,1.5879,1.6144,1.6183,1.6176,1.5878,1.6167,1.6549,1.6143,1.633,1.6861,1.6951,1.7177,1.7393,1.7627,1.7489,1.7139,1.7554,1.7582,1.8411,1.877,1.8483,1.835,1.7995,1.7897,1.7749,1.7998,1.8079,1.7889,1.7836,1.7905,1.8039,1.8222,1.8324,1.7993,1.8249,1.7948,1.7961,1.7634,1.7511,1.7381,1.7509,1.7897,1.7956,1.7288,1.7387,1.7613,1.7389,1.7809,1.8232,1.83,1.8583,1.8617,1.8522,1.8647,1.8742,1.8498,1.8313,1.7949,1.8497,1.843,1.8226,1.8329,1.8591,1.8496,1.8686,1.8914,1.8851,1.8815,1.866,1.8753,1.892,1.8959,1.8962,1.8796,1.8702,1.9223,1.9361,1.9269,1.9202,1.9119,1.8985,1.89,1.9158,1.9319,1.9602,1.963,1.9644,1.956,1.9651,1.9554,1.9884,1.9949,2.0338,2.0011,2.0141,2.0227,2.0604,2.0578,2.064,2.0705,2.0887,2.1235,2.1002,2.09,2.0841,2.0452,2.0639,2.0531,2.1064,2.1096,2.1411,2.1415,2.1353,2.1413,2.1159,2.11,2.1094,2.1064,2.0844,2.0589,2.0779,2.052,2.0526,2.0875,2.0782,2.1022,2.131,2.1164,2.1547,2.1407,2.085,2.0864,2.1065,2.1511,2.1627,2.1877,2.1688,2.1179,2.1529,2.1276,2.13,2.1363,2.1363,2.1618,2.1999,2.1328,2.1648,2.1241,2.0756,2.0927,2.0932,2.0642,2.0445,2.0355,2.039,2.0467,2.0366,2.024,2.0174,2.023,2.0206,2.069,2.1371,2.1211,2.1217,2.1521,2.1694,2.1559,2.1554,2.1397,2.1308,2.1207,2.0529,2.0699,2.0447,2.0639,2.0717,2.0769,2.0793,2.0696,2.0767,2.062,2.0488,2.0474,2.0317,2.0456,1.9868,2.0068,2.0191,2.046,2.1165,2.097,2.0875,2.0315,2.0369,2.0405,2.0021,1.9634,1.9779,1.9629,1.9949,1.9886,1.9879,1.9791,2.0053,1.9899,1.9973,1.9713,1.9492,1.9199,1.9263,1.8863,1.8735,1.8641,1.9057,1.9271,1.9111,1.8831,1.891,1.947,1.952,1.936,1.9657,1.9364,1.8922,1.8733,1.8702,1.9178,1.8957,1.8866,1.9249,1.9274,1.8958,1.9048,1.9022,1.9812,1.944,1.9445,1.9762,1.913,1.9067,1.9188,1.8996,1.8297,1.8291,1.8116,1.8412,1.835,1.8326,1.8088,1.809,1.8057,1.7855,1.8023,1.7842,1.7873,1.8149,1.8464,1.8727,1.8092,1.8362,1.869,1.9043,1.9105,1.933,1.9835,1.9873,1.9934,1.9628,1.9604,1.9209,1.9613,2.0074,2.0511,2.0348,2.063,2.03,1.9877,1.915],"open5_vol":70182.5,"days":14,"atr14":0.45810714285714305,"adv14":3352697,"avg_range_pct14":4.103,"prev_close":11.16,"prev_high":11.5025,"prev_low":11.1,"high_20d":11.74,"ref_5d_high":11.5025,"ref_5d_low":10.6,"ref_5d_avg_high":11.2685,"ref_5d_avg_low":10.8888,"ref_5d_avg_range":0.3797,"sr14":{"levels":[{"lo":10.6,"hi":10.68,"mid":10.64,"touches":2,"last_touch_days_ago":4},{"lo":10.75,"hi":10.85,"mid":10.8025,"touches":4,"last_touch_days_ago":1},{"lo":10.98,"hi":11.04,"mid":11.0013,"touches":4,"last_touch_days_ago":4},{"lo":11.1,"hi":11.2,"mid":11.146,"touches":4,"last_touch_days_ago":0},{"lo":11.23,"hi":11.28,"mid":11.2562,"touches":4,"last_touch_days_ago":1},{"lo":11.36,"hi":11.46,"mid":11.413,"touches":5,"last_touch_days_ago":2},{"lo":11.5025,"hi":11.57,"mid":11.5362,"touches":2,"last_touch_days_ago":0},{"lo":11.67,"hi":11.7,"mid":11.685,"touches":2,"last_touch_days_ago":8}],"high":11.7,"low":10.46,"atr":0.4581,"sessions":14,"tol":0.1145}}