{"symbol":"LFTO","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6408.6,1024.4,497.8,1260.1,1453.8,661.2,1024.0,1178.2,1673.1,576.1,828.1,771.5,666.6,1070.4,1443.9,1613.9,1090.9,928.1,1276.0,2982.8,927.9,1189.3,1775.0,1470.1,492.4,1780.4,1169.7,1197.1,1153.0,3018.5,2006.1,1179.8,1288.5,799.8,2188.3,1286.8,2615.9,1240.4,1148.2,1280.9,1523.5,1380.8,2533.9,684.9,962.9,544.1,2227.4,1396.5,1617.4,621.6,1452.1,1023.9,1410.5,2797.4,2910.1,6592.7,12967.6,1495.8,4085.3,1357.9,2507.6,1709.2,1614.5,2478.9,1672.3,2127.7,2675.4,3825.4,2869.1,1084.2,5852.5,4314.2,997.2,956.8,874.4,2226.9,777.5,1219.6,521.9,510.1,739.3,796.2,866.5,956.9,1709.4,1151.5,1812.1,750.6,1884.2,660.6,1747.0,1010.1,1449.9,2205.6,1514.9,694.6,558.6,1176.9,1600.7,884.4,1585.2,1140.7,760.1,1493.9,1206.1,1124.9,1963.6,1161.7,1370.1,1764.0,1531.0,552.5,3033.0,1234.6,896.1,2634.5,990.9,1025.0,1416.8,2296.4,996.8,1043.4,573.8,755.0,970.1,775.4,1690.8,868.6,843.5,927.8,712.0,557.3,1907.6,901.4,1556.3,2819.4,529.1,860.7,1736.7,570.3,4666.6,750.5,2029.5,1475.0,466.1,1097.3,956.9,730.6,1171.4,402.6,789.7,929.2,1516.4,1172.5,859.8,654.0,846.6,764.6,947.4,599.8,729.4,735.8,1556.4,2280.3,683.6,1197.9,1182.3,1367.6,878.5,1060.4,775.6,821.1,571.8,20488.5,2546.9,805.7,612.7,499.1,1040.6,2136.4,2094.4,882.1,1552.8,1834.2,6048.1,2582.8,817.4,2516.7,2383.4,362.9,894.1,815.4,1090.5,830.0,977.2,899.3,646.8,374.7,665.2,597.0,679.4,466.9,1222.4,420.6,1252.5,720.3,8747.7,1427.8,508.2,726.6,858.6,943.6,555.7,1017.1,1746.4,993.9,430.1,904.9,4519.2,735.3,2615.0,1749.1,2301.9,838.9,1207.3,1019.9,2835.9,360.7,1172.6,1234.2,923.6,480.6,600.4,11045.6,1989.7,1085.9,1113.6,402.5,604.1,581.1,1224.4,619.2,459.5,1540.9,577.5,4232.3,1838.1,1219.9,803.5,1484.2,418.4,615.7,902.4,2043.0,913.6,854.4,840.2,695.7,1139.1,364.1,512.9,874.6,1102.4,620.6,1042.1,537.2,1656.4,569.6,981.0,868.6,2534.9,1337.4,664.0,1415.0,1588.6,2233.6,667.1,316.2,917.4,747.2,1538.0,610.2,1089.9,775.2,973.8,826.0,1173.7,940.4,674.3,1300.9,1160.6,1962.1,928.5,819.6,1930.0,3040.4,740.9,573.8,749.8,914.2,1201.1,782.4,1540.1,1487.4,838.0,1252.8,702.9,1210.2,1359.7,1248.7,468.4,513.1,776.2,2094.4,794.4,453.6,661.6,1406.9,951.9,1750.1,2216.2,971.9,984.6,596.3,2144.0,1075.9,1307.7,649.0,1115.6,784.9,928.3,1276.1,957.9,3189.6,1514.8,1528.4,1639.7,1770.1,810.6,1992.6,1522.3,856.2,1574.6,2259.2,1400.0,2960.1,2107.5,1763.9,1811.8,2549.1,1352.6,1934.0,2535.0,3171.7,1914.9,2414.7,1726.4,887.4,2953.8,3196.1,1587.9,1374.0,1402.4,2136.5,3951.9,2017.4,1689.1,1550.0,1539.1,2637.1,4251.0,2151.0,3757.4,3889.9,4619.6,2759.7,3091.3,2303.6,2692.1,3384.8,6644.1,6115.4,10000.7,5609.1,10081.0,10309.3,9996.5,12295.6,24468.4,28377.3],"cum_vol":[6408.6,7433.0,7930.8,9190.9,10644.7,11305.9,12329.9,13508.1,15181.2,15757.4,16585.4,17356.9,18023.6,19094.0,20537.9,22151.9,23242.7,24170.8,25446.8,28429.6,29357.5,30546.8,32321.8,33791.9,34284.2,36064.6,37234.3,38431.4,39584.4,42602.9,44609.0,45788.8,47077.3,47877.1,50065.4,51352.1,53968.1,55208.4,56356.6,57637.5,59161.0,60541.8,63075.7,63760.6,64723.5,65267.6,67495.1,68891.6,70509.0,71130.6,72582.7,73606.6,75017.1,77814.5,80724.6,87317.3,100284.9,101780.7,105866.0,107223.9,109731.5,111440.7,113055.2,115534.1,117206.4,119334.1,122009.6,125834.9,128704.0,129788.2,135640.7,139954.9,140952.1,141908.9,142783.4,145010.3,145787.8,147007.4,147529.2,148039.3,148778.6,149574.8,150441.3,151398.1,153107.5,154259.0,156071.1,156821.7,158705.9,159366.6,161113.6,162123.7,163573.6,165779.2,167294.1,167988.7,168547.4,169724.2,171324.9,172209.3,173794.5,174935.2,175695.3,177189.1,178395.2,179520.1,181483.7,182645.4,184015.5,185779.5,187310.5,187863.0,190896.0,192130.6,193026.7,195661.2,196652.1,197677.1,199093.9,201390.3,202387.1,203430.4,204004.2,204759.2,205729.4,206504.8,208195.6,209064.1,209907.6,210835.4,211547.4,212104.7,214012.3,214913.6,216469.9,219289.3,219818.4,220679.1,222415.9,222986.1,227652.7,228403.2,230432.7,231907.7,232373.9,233471.1,234428.1,235158.7,236330.1,236732.7,237522.4,238451.6,239968.0,241140.5,242000.3,242654.3,243500.9,244265.4,245212.8,245812.6,246542.0,247277.8,248834.2,251114.5,251798.1,252996.0,254178.3,255545.9,256424.4,257484.7,258260.3,259081.4,259653.2,280141.7,282688.6,283494.3,284107.0,284606.1,285646.6,287783.0,289877.4,290759.6,292312.4,294146.6,300194.7,302777.5,303594.9,306111.6,308495.0,308857.9,309752.1,310567.4,311657.9,312487.9,313465.1,314364.4,315011.2,315385.9,316051.1,316648.1,317327.6,317794.5,319016.9,319437.6,320690.1,321410.4,330158.1,331585.9,332094.1,332820.7,333679.4,334622.9,335178.6,336195.8,337942.1,338936.1,339366.2,340271.1,344790.3,345525.6,348140.6,349889.7,352191.6,353030.4,354237.7,355257.6,358093.5,358454.2,359626.8,360861.0,361784.6,362265.3,362865.6,373911.3,375901.0,376986.9,378100.5,378503.0,379107.1,379688.1,380912.5,381531.7,381991.2,383532.1,384109.6,388341.9,390180.0,391399.9,392203.4,393687.6,394105.9,394721.6,395624.0,397667.0,398580.6,399434.9,400275.1,400970.9,402109.9,402474.0,402986.9,403861.5,404963.9,405584.4,406626.5,407163.7,408820.1,409389.6,410370.6,411239.3,413774.1,415111.6,415775.6,417190.6,418779.2,421012.9,421680.0,421996.2,422913.6,423660.8,425198.8,425809.0,426898.9,427674.1,428647.9,429473.9,430647.6,431588.1,432262.4,433563.2,434723.8,436685.9,437614.4,438434.1,440364.1,443404.5,444145.4,444719.2,445469.0,446383.2,447584.4,448366.7,449906.8,451394.1,452232.1,453484.9,454187.8,455398.0,456757.7,458006.4,458474.8,458987.9,459764.1,461858.5,462652.9,463106.5,463768.1,465175.0,466126.9,467877.1,470093.3,471065.2,472049.8,472646.1,474790.1,475865.9,477173.6,477822.6,478938.2,479723.1,480651.4,481927.5,482885.4,486075.0,487589.8,489118.1,490757.9,492528.0,493338.6,495331.3,496853.6,497709.8,499284.4,501543.6,502943.6,505903.8,508011.3,509775.2,511587.0,514136.1,515488.7,517422.7,519957.7,523129.4,525044.3,527459.0,529185.4,530072.9,533026.6,536222.7,537810.6,539184.6,540586.9,542723.4,546675.3,548692.6,550381.8,551931.8,553470.9,556108.0,560359.0,562510.0,566267.4,570157.3,574776.9,577536.6,580627.9,582931.5,585623.6,589008.4,595652.6,601768.0,611768.7,617377.8,627458.8,637768.1,647764.6,660060.1,684528.6,712905.9],"abs_move_pct":[0.4617,0.4794,0.4739,0.6736,0.6822,0.6644,0.6004,0.7874,0.697,0.6879,0.7869,0.9931,1.0846,1.0707,1.0583,0.9242,0.8679,0.9867,1.1806,1.3263,1.4496,1.4063,1.2771,1.3256,1.2777,1.3295,1.3289,1.4093,1.4773,1.465,1.5869,1.4852,1.571,1.6392,1.6301,1.5942,1.5982,1.5959,1.6387,1.6659,1.638,1.5775,1.5968,1.5083,1.5875,1.7274,1.7456,1.8047,1.9159,1.9405,1.8172,1.7675,1.7562,1.8278,1.9125,1.9059,2.1024,2.0423,2.0427,1.9691,2.0223,2.01,2.0104,2.1116,2.093,2.111,2.0524,2.0019,1.9939,1.9804,1.9313,1.9424,1.8986,1.8656,1.8031,1.8797,1.8606,1.7908,1.8031,1.8592,1.8756,1.9667,1.9612,1.9515,1.9155,1.8159,1.7794,1.8035,1.8076,1.8772,1.8543,1.9288,1.9281,1.9487,1.9652,1.9326,1.981,1.8978,1.806,1.7985,1.8297,1.8259,1.8299,1.8861,1.8767,1.9123,1.8002,1.8651,1.8561,1.8335,1.8842,1.8727,1.8373,1.7925,1.8135,1.9043,1.8632,1.8562,1.8561,1.91,1.8992,1.9803,2.0081,2.0282,2.0621,2.0559,2.0238,2.0079,1.9825,1.9786,1.9479,1.9529,1.9939,2.0116,2.0372,1.9832,1.9956,2.0254,2.0041,2.0596,2.1339,2.0835,2.0983,2.1648,2.1609,2.1765,2.1655,2.113,2.2027,2.2291,2.275,2.3008,2.3002,2.2375,2.3374,2.369,2.3586,2.3525,2.3301,2.353,2.3224,2.3248,2.3757,2.3783,2.3721,2.3655,2.3685,2.3991,2.3653,2.3582,2.3891,2.4281,2.4305,2.3728,2.3472,2.3744,2.3821,2.3695,2.3944,2.379,2.3559,2.3723,2.3644,2.2886,2.1635,2.2169,2.1804,2.1743,2.1855,2.1777,2.1601,2.166,2.1859,2.1639,2.076,2.1097,2.0974,2.1188,2.1011,2.1147,2.1481,2.1796,2.1621,2.1614,2.1722,2.1446,2.0352,2.0314,2.0313,2.0356,2.0597,2.0691,2.1305,2.1949,2.221,2.1305,2.1409,2.1291,2.1863,2.2668,2.2305,2.2523,2.2672,2.3056,2.2722,2.2693,2.2343,2.2058,2.2067,2.1517,2.1308,2.1421,2.1256,2.221,2.2574,2.2251,2.2237,2.201,2.1906,2.2266,2.2319,2.2361,2.2114,2.2253,2.24,2.2352,2.2089,2.2347,2.2506,2.299,2.2901,2.2815,2.279,2.2125,2.2054,2.1825,2.1922,2.2278,2.2503,2.2824,2.3058,2.3171,2.3451,2.3598,2.3008,2.3362,2.3513,2.3302,2.3204,2.3318,2.3387,2.4177,2.4864,2.4745,2.4994,2.5031,2.4722,2.4536,2.4482,2.4683,2.4678,2.4704,2.4632,2.4601,2.4833,2.4793,2.4994,2.5445,2.5398,2.5604,2.6138,2.6164,2.6184,2.6347,2.5926,2.6426,2.6537,2.6448,2.6042,2.6026,2.6019,2.588,2.5948,2.551,2.5944,2.5972,2.608,2.5611,2.5595,2.5756,2.6179,2.6215,2.6276,2.6249,2.6003,2.5925,2.5824,2.5987,2.5968,2.6056,2.6036,2.6374,2.64,2.6682,2.5609,2.5701,2.5261,2.5832,2.602,2.574,2.588,2.6111,2.6336,2.6256,2.5487,2.5642,2.5523,2.6018,2.6016,2.6007,2.6711,2.6922,2.7215,2.7314,2.7725,2.7103,2.6762,2.7145,2.6734,2.6405,2.6426,2.5873,2.5626,2.5902,2.6273,2.5841,2.6026,2.589,2.609,2.5917,2.6176,2.6331,2.6533,2.6756,2.6208,2.5946,2.6461,2.6282,2.6595,2.674,2.7175,2.7168,2.7038,2.6908,2.7019,2.69,2.6289,2.6223,2.6176,2.6604,2.7457,2.6769,2.5882,2.5332,2.5335,2.573,2.6724,2.5899,2.6655,2.5842],"open5_vol":10644.7,"days":14,"atr14":0.8611428571428573,"adv14":1169473,"avg_range_pct14":5.3,"prev_close":15.15,"prev_high":15.88,"prev_low":15.12,"high_20d":18.9788,"ref_5d_high":16.25,"ref_5d_low":15.12,"ref_5d_avg_high":16.018,"ref_5d_avg_low":15.359,"ref_5d_avg_range":0.659,"sr14":{"levels":[{"lo":15.12,"hi":15.12,"mid":15.12,"touches":2,"last_touch_days_ago":0},{"lo":15.405,"hi":15.47,"mid":15.4375,"touches":2,"last_touch_days_ago":3},{"lo":15.68,"hi":15.88,"mid":15.77,"touches":4,"last_touch_days_ago":0},{"lo":15.92,"hi":16.05,"mid":15.97,"touches":4,"last_touch_days_ago":1},{"lo":16.14,"hi":16.28,"mid":16.2193,"touches":7,"last_touch_days_ago":2},{"lo":17.15,"hi":17.26,"mid":17.205,"touches":2,"last_touch_days_ago":11},{"lo":17.8628,"hi":18.0,"mid":17.9543,"touches":3,"last_touch_days_ago":8},{"lo":18.17,"hi":18.28,"mid":18.225,"touches":2,"last_touch_days_ago":12}],"high":18.92,"low":15.12,"atr":0.8611,"sessions":14,"tol":0.2153}}