{"symbol":"LFST","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[49132.3,4867.5,6661.6,3319.6,10408.1,6800.6,3991.4,4091.1,6049.3,6769.4,5959.4,3743.3,17429.1,4584.4,4962.5,6546.4,4961.0,3744.1,8689.9,6787.9,6020.4,6657.4,3071.3,5244.0,3491.1,4653.6,6000.6,6347.0,3393.5,5263.6,11570.4,5654.0,5031.4,6894.2,4189.9,4658.8,4421.7,5678.6,9238.5,77422.3,13939.8,6193.9,24713.9,4928.3,3623.0,5779.6,6060.0,9158.6,3788.4,3562.9,4597.8,3254.5,4063.6,3973.1,3763.0,3394.3,3395.8,3070.5,3568.1,9036.6,24677.4,18568.9,8313.8,3978.9,5510.9,7884.6,7401.1,7452.2,5404.3,7655.7,7410.9,5196.1,4285.6,6299.8,4648.1,3401.1,4787.6,3152.4,7315.7,3852.6,137645.9,7714.1,3839.4,6886.3,4152.3,7349.1,4989.4,5901.7,5356.1,3328.3,25162.6,6841.2,8327.6,8606.8,10823.1,17697.6,7945.0,3851.4,81544.7,9032.1,8196.1,21343.1,8346.5,11024.9,8212.4,8647.9,7502.9,3217.3,4373.7,5275.7,5356.3,2882.7,8109.1,3890.5,5087.6,6002.9,8398.6,4250.0,6421.6,9984.6,4217.9,2556.4,3871.4,4848.0,3940.7,4885.1,19250.6,6291.1,4902.3,4037.6,4012.5,3610.4,6523.1,5623.9,5115.4,5858.0,24522.1,6430.4,3647.4,6322.4,6371.8,6499.1,4047.7,6281.4,12947.9,4175.2,5840.3,2192.8,10654.1,7677.2,3784.1,9107.3,7584.6,2286.2,3247.6,5982.6,6891.0,4325.4,15064.7,4448.5,5380.7,4841.4,8061.9,4657.6,8551.1,10238.9,11592.6,5243.8,9983.3,6539.1,8732.5,5774.9,6475.2,4697.8,7743.4,17951.9,4601.9,4972.0,3150.1,3039.1,7688.9,5150.0,6920.7,6440.5,4159.9,10213.9,2793.8,3219.1,2694.4,3099.9,3748.1,7472.1,2692.2,4253.5,2219.3,4427.5,5137.6,5230.9,4537.4,6358.4,4617.1,5563.3,20344.3,11265.5,3489.6,65509.6,4852.0,2690.8,5757.6,3339.8,4555.0,30885.8,7742.1,4169.2,3399.1,3776.2,3812.5,5170.4,2844.2,11637.9,4413.1,4909.1,4189.8,9259.6,8650.9,6244.9,11607.4,5132.6,2730.6,5137.6,5210.7,2650.0,4337.9,3201.2,4449.2,3052.3,2603.8,2830.4,5981.1,2890.0,4920.8,6260.9,3677.1,3680.1,3344.1,3463.4,4215.0,6915.6,4093.7,3121.2,2084.7,4805.3,3682.9,2797.2,2438.9,7594.4,4639.0,5008.6,2115.9,4036.5,19739.6,6326.3,4487.6,3206.8,2330.1,3335.2,3300.8,7782.9,5499.6,7617.0,8362.9,5788.1,4592.1,10839.2,4041.4,3896.5,13330.5,7170.6,6630.1,2694.0,2748.0,6844.8,3651.4,5070.8,3683.1,2594.2,7386.9,137273.2,4567.3,4017.1,4686.9,6638.6,9761.8,3456.3,7106.4,4872.9,7772.5,4153.4,11202.2,7232.1,6698.9,5035.1,3391.6,3785.6,5511.5,4536.3,4360.4,3822.6,8258.1,6239.4,5106.2,4452.5,7150.2,3247.4,7335.8,7717.9,9953.9,4852.8,5092.9,4332.1,4014.3,4404.9,5165.2,6626.9,10248.4,8413.4,5923.6,4329.7,2827.6,7083.9,10735.6,9454.1,4120.5,5526.9,8125.2,11842.7,10257.1,6162.6,5550.5,6801.6,10058.4,7986.8,3288.0,6264.7,9270.1,8059.3,6207.4,7189.4,10892.3,6623.8,7400.8,7002.6,6871.6,5688.4,8189.9,6406.5,8905.6,9145.9,6669.1,11861.4,17957.5,11949.6,17579.7,13902.9,8978.8,14070.0,15135.1,15416.3,33410.9,15231.6,10904.7,13305.0,13216.3,12134.1,20721.2,73886.4,16512.6,11508.1,17526.0,17650.9,31935.5,32291.6,47364.6,31346.6,51408.3,64187.0,42751.5,55550.6,99354.0,157207.3],"cum_vol":[49132.3,53999.8,60661.4,63981.0,74389.1,81189.7,85181.1,89272.3,95321.6,102090.9,108050.3,111793.6,129222.6,133807.0,138769.5,145315.9,150276.9,154020.9,162710.8,169498.7,175519.1,182176.6,185247.9,190491.9,193983.0,198636.6,204637.2,210984.2,214377.7,219641.3,231211.7,236865.7,241897.1,248791.3,252981.1,257639.9,262061.6,267740.3,276978.8,354401.1,368340.9,374534.7,399248.6,404176.9,407799.9,413579.5,419639.5,428798.1,432586.4,436149.3,440747.1,444001.6,448065.1,452038.3,455801.3,459195.6,462591.4,465661.9,469230.0,478266.6,502944.0,521512.9,529826.6,533805.6,539316.5,547201.1,554602.3,562054.5,567458.8,575114.5,582525.4,587721.4,592007.0,598306.8,602954.9,606356.0,611143.6,614296.0,621611.7,625464.4,763110.2,770824.3,774663.6,781549.9,785702.2,793051.4,798040.8,803942.5,809298.6,812626.9,837789.5,844630.7,852958.4,861565.1,872388.3,890085.9,898030.9,901882.4,983427.1,992459.1,1000655.3,1021998.4,1030344.9,1041369.8,1049582.2,1058230.1,1065733.0,1068950.3,1073324.0,1078599.7,1083956.0,1086838.7,1094947.9,1098838.4,1103926.0,1109928.9,1118327.5,1122577.5,1128999.1,1138983.8,1143201.6,1145758.0,1149629.4,1154477.4,1158418.1,1163303.1,1182553.7,1188844.9,1193747.1,1197784.7,1201797.2,1205407.6,1211930.8,1217554.7,1222670.1,1228528.1,1253050.2,1259480.6,1263127.9,1269450.4,1275822.1,1282321.2,1286368.9,1292650.4,1305598.2,1309773.4,1315613.7,1317806.5,1328460.6,1336137.8,1339921.9,1349029.1,1356613.7,1358899.9,1362147.5,1368130.1,1375021.1,1379346.5,1394411.2,1398859.7,1404240.4,1409081.9,1417143.8,1421801.4,1430352.5,1440591.4,1452184.1,1457427.9,1467411.1,1473950.2,1482682.7,1488457.6,1494932.8,1499630.6,1507373.9,1525325.8,1529927.7,1534899.7,1538049.9,1541088.9,1548777.8,1553927.8,1560848.5,1567289.0,1571448.9,1581662.7,1584456.5,1587675.6,1590370.0,1593469.9,1597218.0,1604690.1,1607382.3,1611635.8,1613855.1,1618282.6,1623420.1,1628651.0,1633188.4,1639546.7,1644163.8,1649727.1,1670071.4,1681336.9,1684826.5,1750336.1,1755188.1,1757878.9,1763636.5,1766976.3,1771531.3,1802417.1,1810159.1,1814328.4,1817727.5,1821503.7,1825316.2,1830486.6,1833330.8,1844968.7,1849381.8,1854290.9,1858480.7,1867740.3,1876391.1,1882636.1,1894243.5,1899376.1,1902106.7,1907244.4,1912455.1,1915105.1,1919442.9,1922644.1,1927093.4,1930145.6,1932749.4,1935579.8,1941560.9,1944450.9,1949371.7,1955632.6,1959309.8,1962989.9,1966333.9,1969797.3,1974012.3,1980927.9,1985021.6,1988142.9,1990227.6,1995032.9,1998715.8,2001513.0,2003951.9,2011546.4,2016185.4,2021193.9,2023309.8,2027346.3,2047085.9,2053412.2,2057899.8,2061106.6,2063436.6,2066771.9,2070072.6,2077855.6,2083355.1,2090972.1,2099335.0,2105123.1,2109715.2,2120554.4,2124595.9,2128492.4,2141822.9,2148993.5,2155623.6,2158317.6,2161065.6,2167910.4,2171561.8,2176632.6,2180315.6,2182909.9,2190296.8,2327570.0,2332137.3,2336154.4,2340841.2,2347479.9,2357241.6,2360697.9,2367804.3,2372677.2,2380449.7,2384603.1,2395805.3,2403037.4,2409736.4,2414771.5,2418163.1,2421948.7,2427460.2,2431996.5,2436356.9,2440179.6,2448437.6,2454677.0,2459783.2,2464235.7,2471385.9,2474633.3,2481969.1,2489687.0,2499640.9,2504493.6,2509586.6,2513918.6,2517932.9,2522337.9,2527503.1,2534130.0,2544378.4,2552791.8,2558715.4,2563045.1,2565872.7,2572956.6,2583692.3,2593146.4,2597266.9,2602793.7,2610918.9,2622761.6,2633018.8,2639181.4,2644731.9,2651533.5,2661591.9,2669578.6,2672866.6,2679131.4,2688401.5,2696460.8,2702668.1,2709857.6,2720749.9,2727373.6,2734774.4,2741777.0,2748648.6,2754336.9,2762526.9,2768933.4,2777838.9,2786984.9,2793653.9,2805515.4,2823472.9,2835422.4,2853002.1,2866905.1,2875883.9,2889953.9,2905088.9,2920505.2,2953916.1,2969147.8,2980052.5,2993357.5,3006573.8,3018707.9,3039429.1,3113315.6,3129828.2,3141336.3,3158862.3,3176513.2,3208448.7,3240740.3,3288104.9,3319451.4,3370859.7,3435046.7,3477798.2,3533348.8,3632702.8,3789910.1],"abs_move_pct":[0.3653,0.3595,0.5019,0.6228,0.5798,0.6253,0.6671,0.6828,0.5737,0.584,0.645,0.6729,0.6153,0.6817,0.6198,0.6667,0.7006,0.6921,0.7573,0.7443,0.6927,0.7831,0.7533,0.7634,0.7811,0.7511,0.7858,0.7676,0.7567,0.7869,0.7113,0.7207,0.7388,0.7546,0.7337,0.8153,0.7921,0.7759,0.8294,0.8576,0.8708,0.8628,0.8797,0.9017,0.9666,0.9388,0.9116,0.9144,0.9026,0.9359,0.9875,1.0308,0.9902,0.9372,0.9178,0.9428,0.943,0.9886,0.9388,0.9235,0.9138,0.9694,0.9412,0.9494,0.9876,1.0067,1.0271,1.0407,1.0381,1.0507,1.0688,1.1174,1.095,1.0773,1.0467,1.0295,1.0536,1.0943,1.0477,1.0399,1.0934,1.1954,1.1731,1.1967,1.2768,1.2817,1.2874,1.315,1.297,1.304,1.3278,1.3702,1.4214,1.4381,1.4718,1.5127,1.459,1.5005,1.5107,1.5013,1.5056,1.4769,1.4745,1.5019,1.4518,1.4359,1.3921,1.4236,1.3891,1.4039,1.4308,1.427,1.4439,1.4528,1.4121,1.454,1.4575,1.4838,1.4441,1.3856,1.4005,1.3953,1.3902,1.3978,1.3465,1.3552,1.4061,1.4065,1.4004,1.3645,1.3644,1.3468,1.3286,1.3056,1.3498,1.3031,1.2587,1.273,1.2918,1.2566,1.2348,1.2143,1.2161,1.2462,1.2871,1.2608,1.3042,1.3308,1.3501,1.3244,1.3385,1.3616,1.3707,1.379,1.3793,1.4194,1.4573,1.4604,1.4669,1.4397,1.4352,1.421,1.4441,1.4679,1.4569,1.4388,1.4105,1.4056,1.3564,1.3484,1.4245,1.3982,1.3583,1.3807,1.4008,1.3901,1.4106,1.4246,1.4291,1.4217,1.4019,1.4642,1.4837,1.5162,1.5246,1.5028,1.4829,1.4735,1.4738,1.4991,1.482,1.4469,1.455,1.4801,1.4964,1.5273,1.5139,1.5291,1.5115,1.5084,1.5103,1.4509,1.4307,1.44,1.4364,1.4105,1.3989,1.3858,1.3932,1.3949,1.419,1.3975,1.4052,1.3689,1.3665,1.3634,1.3723,1.3186,1.2949,1.3089,1.3076,1.3349,1.3626,1.3231,1.2995,1.2932,1.2898,1.2824,1.2828,1.2626,1.2622,1.2794,1.285,1.2843,1.2915,1.2999,1.3057,1.2913,1.2569,1.2389,1.27,1.2121,1.1993,1.1976,1.204,1.2161,1.2139,1.2277,1.2471,1.2725,1.3052,1.2993,1.2857,1.281,1.2719,1.2653,1.2976,1.303,1.3208,1.347,1.377,1.384,1.3925,1.4045,1.4183,1.4395,1.4092,1.3895,1.3694,1.3892,1.3338,1.3445,1.356,1.3839,1.3762,1.3934,1.3908,1.4009,1.4351,1.4201,1.4411,1.4161,1.4092,1.3747,1.3504,1.387,1.3436,1.2629,1.26,1.2677,1.2616,1.253,1.284,1.261,1.2667,1.2514,1.2462,1.2657,1.2721,1.2462,1.276,1.336,1.3175,1.3107,1.2926,1.2794,1.2897,1.2716,1.2446,1.2187,1.2403,1.2343,1.2358,1.2556,1.2586,1.2658,1.2437,1.23,1.2348,1.2092,1.2,1.2097,1.2303,1.2456,1.263,1.1666,1.1693,1.1674,1.17,1.2084,1.2256,1.2386,1.2365,1.2272,1.2076,1.2184,1.2115,1.2155,1.2044,1.2322,1.2876,1.2738,1.2538,1.2575,1.2918,1.3149,1.3247,1.3385,1.3534,1.341,1.3625,1.3864,1.3846,1.367,1.3709,1.3794,1.3646,1.3628,1.3468,1.3695,1.3996,1.4161,1.3595,1.3737,1.327,1.2968,1.2645,1.2837,1.273,1.2419,1.2791,1.3011,1.3263,1.3151,1.3277,1.3269,1.3131,1.2933,1.2687,1.3353,1.3462,1.3282,1.2097,1.2485,1.3129,1.2892,1.3203,1.2866,1.2825,1.3026],"open5_vol":74389.1,"days":14,"atr14":0.4439214285714286,"adv14":5802679,"avg_range_pct14":3.625,"prev_close":11.83,"prev_high":12.08,"prev_low":11.47,"high_20d":13.56,"ref_5d_high":12.25,"ref_5d_low":11.47,"ref_5d_avg_high":12.078,"ref_5d_avg_low":11.69,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":11.595,"hi":11.7,"mid":11.6475,"touches":2,"last_touch_days_ago":3},{"lo":11.75,"hi":11.85,"mid":11.795,"touches":5,"last_touch_days_ago":1},{"lo":11.9,"hi":11.99,"mid":11.945,"touches":2,"last_touch_days_ago":3},{"lo":12.045,"hi":12.08,"mid":12.0625,"touches":2,"last_touch_days_ago":0},{"lo":12.17,"hi":12.25,"mid":12.1967,"touches":3,"last_touch_days_ago":1},{"lo":12.33,"hi":12.4,"mid":12.365,"touches":2,"last_touch_days_ago":9},{"lo":12.51,"hi":12.62,"mid":12.5587,"touches":4,"last_touch_days_ago":7},{"lo":12.705,"hi":12.76,"mid":12.7283,"touches":3,"last_touch_days_ago":9},{"lo":13.34,"hi":13.36,"mid":13.35,"touches":2,"last_touch_days_ago":12}],"high":13.36,"low":11.47,"atr":0.4439,"sessions":14,"tol":0.111}}