{"symbol":"LCID","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[180367.1,59762.9,73385.6,58036.8,45087.1,45613.4,54184.9,36950.1,38210.1,35039.6,50557.2,59252.3,71584.1,39919.5,36922.0,52512.6,71857.1,30714.2,37317.7,46170.3,40404.5,39918.8,29081.8,35427.3,41603.3,44098.9,27023.6,30121.4,26635.3,30719.5,52912.6,32827.2,41514.3,35571.0,48165.0,44815.1,37468.6,26103.2,41732.4,27157.1,29270.0,23068.7,25657.1,31828.1,29426.7,22209.8,30095.4,25023.2,28356.4,18686.2,23178.1,23456.4,18550.3,22363.4,33869.1,20136.6,15765.0,14472.6,17903.6,14651.2,35276.7,35371.6,33579.3,30429.3,21253.3,31435.0,14562.7,17431.5,15149.9,25291.4,28245.4,23732.1,24329.5,32618.1,22978.3,24697.1,22604.9,21563.1,14020.9,16148.8,23861.1,25323.9,18428.1,19482.1,26206.9,18629.4,36384.1,17812.3,20889.1,24107.3,38951.3,23079.1,33868.5,17119.9,22566.7,19482.2,22245.7,36182.7,29521.6,24527.0,26523.6,20679.1,30811.0,18606.9,22193.4,15630.8,17213.9,23909.4,13562.2,14667.9,26869.0,47306.6,22229.4,30093.8,14972.9,18096.4,18241.6,15943.3,17414.6,44519.4,25487.6,22069.7,19612.0,24635.9,14741.1,19338.1,11081.6,13951.0,14528.6,18228.4,12827.7,23268.4,12168.9,21153.4,25338.3,16180.1,66595.7,36834.9,27430.6,21635.5,20312.9,24077.9,17815.1,26531.3,20583.1,24581.5,14282.0,11454.5,24281.1,25384.4,22919.0,46786.9,29511.9,21195.2,16781.2,23480.6,40917.1,20111.1,15678.6,17218.2,9663.1,18462.9,19087.1,21337.3,19397.6,25402.3,35664.2,21793.6,16898.2,22949.4,20741.6,26991.6,15281.8,13847.5,18775.2,18172.9,13400.6,15098.1,13212.4,16401.9,15535.7,13318.1,11657.8,14632.1,20354.9,10895.7,14053.9,14478.8,10291.5,21775.0,23743.1,20742.9,13311.8,23821.2,32928.1,14724.1,13896.4,18329.4,14714.9,15689.0,16840.9,15183.2,14725.3,10823.1,10393.4,10586.7,9360.3,11413.8,15222.4,17587.3,10561.1,14726.7,18470.4,27745.5,8173.4,22402.9,11680.4,20767.9,11599.2,13107.4,11848.4,20916.1,8965.1,14133.6,10167.1,16022.4,11238.0,22805.4,9409.3,10489.1,8754.8,15309.4,13534.6,11121.6,10659.6,10756.1,29024.4,12690.3,15647.0,30219.9,14597.6,14368.8,23612.9,26000.1,17616.9,17383.4,34998.0,11583.3,10688.1,9851.4,10268.5,9093.6,17388.4,5904.4,7380.3,19400.7,18190.6,10183.1,16325.9,14039.2,13851.1,12775.5,10892.7,12427.8,20984.3,12169.5,14759.1,10326.6,12818.9,12356.6,20110.0,24949.3,11075.4,11892.6,13928.1,17333.1,27083.1,28283.1,11362.9,15967.4,21872.6,18104.1,18451.2,22164.6,9512.9,15525.2,10915.3,12186.7,14141.8,12709.4,18385.3,10682.4,12247.4,11508.4,25104.8,12652.8,31147.6,25032.6,7748.5,12770.4,14073.4,31794.1,11994.4,8421.1,13101.7,8733.4,22890.4,19235.7,20171.0,17381.9,20009.1,18311.3,13594.1,18946.4,11491.6,17711.1,21009.1,18000.4,15854.9,10978.6,11297.8,12867.3,19396.1,21724.2,9925.4,32376.6,22113.6,16473.0,19804.9,15526.4,29876.4,24061.6,15176.8,19429.3,15345.4,26369.0,24557.9,16993.6,14135.3,14098.8,11177.2,18039.8,16340.0,16743.9,16268.9,17956.7,23632.9,13953.9,27010.9,26388.5,18365.0,10772.9,10508.6,23804.7,12279.8,33005.4,18264.8,24286.4,11639.6,16974.9,26030.1,17880.1,32001.7,21115.4,46198.0,25739.6,24974.8,24949.1,27901.9,51827.9,30055.4,38610.1,21379.8,32878.6,39970.2,61410.0,37464.2,65980.2,32909.1,27233.0,49295.8,34071.0,35154.4,43801.6,74367.0,81407.6,73163.1,97153.5,111890.9,216058.4],"cum_vol":[180367.1,240130.0,313515.6,371552.4,416639.4,462252.9,516437.8,553387.9,591598.0,626637.6,677194.9,736447.1,808031.3,847950.8,884872.8,937385.4,1009242.5,1039956.7,1077274.4,1123444.7,1163849.2,1203768.0,1232849.8,1268277.1,1309880.4,1353979.3,1381002.9,1411124.2,1437759.5,1468479.0,1521391.6,1554218.8,1595733.1,1631304.1,1679469.1,1724284.1,1761752.8,1787856.0,1829588.4,1856745.6,1886015.6,1909084.3,1934741.4,1966569.4,1995996.1,2018205.9,2048301.3,2073324.5,2101680.9,2120367.1,2143545.2,2167001.6,2185551.9,2207915.2,2241784.4,2261920.9,2277685.9,2292158.6,2310062.2,2324713.4,2359990.1,2395361.8,2428941.1,2459370.4,2480623.6,2512058.6,2526621.4,2544052.9,2559202.8,2584494.1,2612739.5,2636471.6,2660801.1,2693419.3,2716397.6,2741094.7,2763699.6,2785262.7,2799283.6,2815432.4,2839293.5,2864617.4,2883045.5,2902527.6,2928734.4,2947363.9,2983748.0,3001560.3,3022449.4,3046556.7,3085508.0,3108587.1,3142455.6,3159575.6,3182142.3,3201624.5,3223870.2,3260052.9,3289574.6,3314101.6,3340625.2,3361304.4,3392115.4,3410722.2,3432915.6,3448546.4,3465760.4,3489669.7,3503231.9,3517899.8,3544768.8,3592075.4,3614304.8,3644398.6,3659371.4,3677467.9,3695709.4,3711652.7,3729067.4,3773586.8,3799074.4,3821144.1,3840756.1,3865392.0,3880133.1,3899471.2,3910552.9,3924503.9,3939032.4,3957260.8,3970088.5,3993356.9,4005525.8,4026679.1,4052017.4,4068197.6,4134793.3,4171628.2,4199058.9,4220694.4,4241007.2,4265085.1,4282900.2,4309431.5,4330014.6,4354596.1,4368878.1,4380332.6,4404613.7,4429998.1,4452917.1,4499703.9,4529215.8,4550411.0,4567192.2,4590672.8,4631589.9,4651701.0,4667379.6,4684597.9,4694260.9,4712723.8,4731810.9,4753148.2,4772545.9,4797948.1,4833612.4,4855405.9,4872304.1,4895253.5,4915995.1,4942986.6,4958268.4,4972115.9,4990891.1,5009064.1,5022464.6,5037562.7,5050775.1,5067177.0,5082712.7,5096030.9,5107688.6,5122320.8,5142675.6,5153571.4,5167625.3,5182104.1,5192395.6,5214170.6,5237913.7,5258656.6,5271968.4,5295789.6,5328717.8,5343441.9,5357338.2,5375667.6,5390382.6,5406071.6,5422912.4,5438095.6,5452820.9,5463644.1,5474037.4,5484624.1,5493984.4,5505398.2,5520620.6,5538207.9,5548768.9,5563495.6,5581966.1,5609711.6,5617885.0,5640287.9,5651968.3,5672736.2,5684335.4,5697442.9,5709291.3,5730207.4,5739172.4,5753306.1,5763473.2,5779495.6,5790733.6,5813539.1,5822948.4,5833437.4,5842192.2,5857501.6,5871036.1,5882157.8,5892817.4,5903573.5,5932597.9,5945288.1,5960935.1,5991155.0,6005752.6,6020121.4,6043734.3,6069734.4,6087351.2,6104734.6,6139732.6,6151315.9,6162003.9,6171855.4,6182123.9,6191217.5,6208605.9,6214510.3,6221890.6,6241291.3,6259481.9,6269665.1,6285990.9,6300030.1,6313881.3,6326656.8,6337549.5,6349977.3,6370961.6,6383131.1,6397890.2,6408216.8,6421035.7,6433392.3,6453502.3,6478451.6,6489527.0,6501419.6,6515347.6,6532680.8,6559763.9,6588047.1,6599409.9,6615377.4,6637250.0,6655354.1,6673805.4,6695969.9,6705482.9,6721008.1,6731923.4,6744110.1,6758251.9,6770961.3,6789346.6,6800029.0,6812276.4,6823784.9,6848889.6,6861542.4,6892690.0,6917722.6,6925471.1,6938241.4,6952314.9,6984109.0,6996103.4,7004524.4,7017626.1,7026359.6,7049249.9,7068485.6,7088656.6,7106038.5,7126047.6,7144358.9,7157953.0,7176899.4,7188391.1,7206102.2,7227111.3,7245111.7,7260966.6,7271945.1,7283242.9,7296110.2,7315506.4,7337230.6,7347155.9,7379532.5,7401646.1,7418119.1,7437924.1,7453450.5,7483326.9,7507388.5,7522565.3,7541994.6,7557339.9,7583708.9,7608266.8,7625260.4,7639395.7,7653494.5,7664671.7,7682711.5,7699051.5,7715795.4,7732064.3,7750021.0,7773653.9,7787607.8,7814618.7,7841007.2,7859372.2,7870145.1,7880653.7,7904458.4,7916738.2,7949743.6,7968008.4,7992294.8,8003934.4,8020909.4,8046939.4,8064819.5,8096821.2,8117936.6,8164134.6,8189874.2,8214849.0,8239798.1,8267699.9,8319527.8,8349583.2,8388193.4,8409573.1,8442451.8,8482422.0,8543832.0,8581296.2,8647276.4,8680185.6,8707418.6,8756714.4,8790785.4,8825939.7,8869741.4,8944108.4,9025516.0,9098679.1,9195832.6,9307723.6,9523781.9],"abs_move_pct":[0.5636,1.0657,1.2469,1.4569,1.5024,1.6409,1.5279,1.4889,1.3988,1.5093,1.6466,1.6447,1.7767,1.7424,1.844,1.8424,1.7078,1.7361,1.7916,1.6973,1.8011,1.9269,1.9318,1.8989,1.8597,1.8827,1.8434,1.7754,1.8314,1.904,2.0369,2.1391,2.0788,2.055,2.1824,2.3213,2.2039,2.2053,2.0835,2.0356,2.1313,2.0931,2.0661,2.0124,2.0308,2.0206,2.0813,2.0895,2.0998,2.0662,2.0774,2.1172,2.0778,2.0281,2.0373,2.0557,2.0474,2.0297,1.9983,2.0456,2.0327,2.0193,1.8673,1.8986,1.8848,1.8719,1.8748,1.9389,1.9261,2.0155,1.9548,2.0265,2.1184,2.0813,2.095,2.0573,2.1289,2.1222,2.1096,2.0626,2.0424,1.9894,2.0743,2.0931,2.0351,2.0262,2.1223,2.1184,2.0631,2.1064,2.144,2.1299,2.1626,2.1984,2.1619,2.0963,2.1223,2.1413,2.066,2.0951,2.1607,2.1251,2.0621,2.0382,2.0558,2.0792,2.09,2.1776,2.2128,2.2027,2.2226,2.2021,2.195,2.1691,2.1701,2.1743,2.1512,2.1679,2.1541,2.1296,2.1724,2.289,2.2778,2.278,2.2935,2.3552,2.2453,2.234,2.2244,2.1764,2.1783,2.2644,2.1774,2.2154,2.1788,2.1876,2.1905,2.2138,2.2717,2.2562,2.2305,2.2722,2.2692,2.3324,2.3129,2.3039,2.2781,2.2802,2.2353,2.208,2.1968,2.2082,2.2526,2.2526,2.3572,2.3664,2.3652,2.3569,2.3894,2.3972,2.3493,2.318,2.2855,2.3089,2.2362,2.2324,2.2701,2.2967,2.3032,2.332,2.3303,2.3613,2.3952,2.4167,2.3788,2.3076,2.2648,2.2357,2.2386,2.3049,2.2446,2.2482,2.2856,2.252,2.2116,2.2719,2.225,2.2205,2.176,2.1512,2.1849,2.0709,2.1348,2.1145,2.1607,2.0905,2.0885,2.0668,2.0352,2.0667,2.0103,2.0306,2.0103,2.0237,2.0326,1.9885,2.0049,2.0205,2.0252,2.0248,2.0561,2.0882,2.0997,2.1045,2.1264,2.1833,2.2315,2.2473,2.2723,2.2665,2.257,2.2216,2.1641,2.202,2.1702,2.2422,2.1655,2.1537,2.1919,2.1791,2.1611,2.1553,2.2203,2.2242,2.2406,2.2846,2.2311,2.2062,2.201,2.2019,2.2074,2.2071,2.2124,2.2207,2.2272,2.2347,2.2575,2.2187,2.1999,2.1769,2.1724,2.1887,2.1825,2.2246,2.1621,2.1619,2.1035,2.0812,2.1799,2.134,2.1191,2.0322,2.0357,1.9841,1.9696,1.9954,1.947,1.9768,1.9121,1.9054,1.9661,2.0018,1.9853,2.0288,2.0383,2.0943,2.1059,2.1574,2.1602,2.1798,2.1862,2.2018,2.2082,2.186,2.2194,2.1956,2.2794,2.2533,2.2376,2.22,2.2807,2.2294,2.2593,2.2827,2.2665,2.3199,2.3251,2.29,2.2823,2.2262,2.196,2.2782,2.2553,2.2563,2.2922,2.3372,2.3459,2.3154,2.3639,2.367,2.426,2.4444,2.4236,2.4108,2.3902,2.3825,2.3749,2.389,2.3766,2.3844,2.3962,2.346,2.3417,2.4088,2.3811,2.4195,2.4456,2.4141,2.448,2.4397,2.4044,2.4146,2.478,2.3995,2.4253,2.418,2.4182,2.417,2.4182,2.4444,2.4218,2.4523,2.4307,2.4233,2.4164,2.3578,2.3245,2.3409,2.3797,2.3723,2.4187,2.3743,2.4067,2.3145,2.3015,2.3205,2.2833,2.2612,2.2502,2.2479,2.2923,2.3063,2.2501,2.2406,2.2477,2.2823,2.303,2.2201,2.2823,2.3663,2.3931,2.3848,2.3887,2.3312,2.3515,2.2233,2.2105,2.2699,2.1928,2.1753,2.2054,2.2245,2.3016,2.266,2.3227,2.2737,2.3438,2.375,2.3816,2.2873],"open5_vol":416639.4,"days":14,"atr14":0.24213571428571434,"adv14":10811047,"avg_range_pct14":5.601,"prev_close":4.13,"prev_high":4.295,"prev_low":4.08,"high_20d":4.79,"ref_5d_high":4.31,"ref_5d_low":3.85,"ref_5d_avg_high":4.183,"ref_5d_avg_low":3.968,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":3.85,"hi":3.87,"mid":3.86,"touches":2,"last_touch_days_ago":3},{"lo":4.01,"hi":4.06,"mid":4.0312,"touches":8,"last_touch_days_ago":1},{"lo":4.08,"hi":4.09,"mid":4.0833,"touches":3,"last_touch_days_ago":0},{"lo":4.1598,"hi":4.21,"mid":4.1808,"touches":6,"last_touch_days_ago":2},{"lo":4.25,"hi":4.31,"mid":4.289,"touches":5,"last_touch_days_ago":0},{"lo":4.33,"hi":4.39,"mid":4.36,"touches":2,"last_touch_days_ago":8}],"high":4.545,"low":3.85,"atr":0.2421,"sessions":14,"tol":0.0605}}