{"symbol":"LAND","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[20144.5,3204.9,2086.6,1960.8,1148.6,1060.3,863.1,1146.5,417.9,455.0,1434.4,439.2,1227.9,2457.3,1142.9,721.4,671.1,1342.6,863.4,834.4,907.7,593.6,198.2,788.6,938.9,1361.3,2127.1,550.9,1828.4,851.1,2812.9,3403.4,1365.5,533.4,1656.2,2054.6,1905.6,1038.9,435.1,829.1,823.8,1565.2,986.6,1655.9,1064.3,1634.1,1016.4,543.3,993.3,1408.6,1184.0,628.9,567.3,823.4,819.7,856.2,933.9,604.3,320.0,807.8,1463.8,653.9,799.9,996.5,1531.6,662.2,397.7,442.1,1015.6,569.3,643.1,313.1,1433.9,547.6,1482.6,1438.7,739.2,610.9,793.7,756.3,917.2,2072.9,569.7,846.2,726.1,757.5,1109.6,584.9,1102.9,604.8,1024.4,550.6,662.4,993.9,661.1,1698.9,1033.1,748.4,456.1,393.9,943.6,829.4,450.6,677.5,474.5,485.6,1232.1,1718.5,668.5,1735.7,724.4,805.4,321.4,587.6,930.0,1087.0,1125.4,645.4,816.9,949.3,1924.6,1032.4,481.3,552.1,929.2,498.4,327.2,478.6,1110.7,461.3,414.9,513.4,1025.6,521.2,1561.2,638.3,725.4,1663.9,923.5,410.9,1134.4,682.6,552.8,497.2,446.9,806.6,1287.9,1516.9,1175.2,948.5,902.5,963.0,601.1,489.7,828.9,455.6,2603.2,339.5,2439.3,660.9,596.4,470.1,381.8,363.7,184.9,870.9,920.2,2083.1,944.6,1008.1,1113.9,1075.8,524.5,256.8,519.9,447.7,544.0,372.4,689.6,759.6,305.1,370.8,373.5,251.9,927.1,300.7,587.7,720.2,777.1,988.9,569.9,1389.9,855.9,944.0,367.5,508.2,768.2,464.4,504.9,677.8,703.1,833.1,255.4,642.6,745.9,523.6,806.1,130.9,983.1,828.4,629.0,523.8,348.6,784.6,720.0,328.9,403.6,689.4,152.4,1164.0,492.4,920.7,1266.4,322.4,1662.8,724.6,1605.7,550.2,637.4,277.5,835.6,940.6,541.2,512.1,817.7,920.3,842.7,292.6,499.5,927.0,1334.1,422.5,650.1,1223.3,522.0,722.8,189.3,416.1,264.7,863.4,1119.5,2316.1,883.8,1087.4,224.3,1511.0,799.9,1488.6,722.2,662.9,1657.4,829.7,1701.9,763.4,543.2,564.1,395.8,556.4,1071.7,242.4,1358.5,1179.4,469.7,608.5,320.3,461.9,846.1,484.4,747.1,363.3,1577.1,854.9,790.6,444.4,1273.7,457.0,707.8,787.4,2806.7,2996.1,865.6,519.6,957.4,674.4,514.0,511.2,1059.1,1054.9,309.8,548.5,1742.9,329.7,802.1,1293.3,587.6,1119.9,1415.4,455.1,613.1,883.7,715.7,488.7,884.8,1118.4,1495.7,1000.4,1124.6,1521.8,685.6,744.2,965.4,855.0,1091.5,1128.9,1115.2,638.7,634.3,1111.6,742.7,680.9,1313.2,576.9,596.9,711.0,633.6,1087.6,223.4,335.4,1112.4,840.1,495.7,740.9,555.8,331.1,1747.4,731.4,1054.4,845.2,1687.4,720.3,1091.9,386.4,1027.8,905.8,589.8,1224.6,1355.9,1141.5,750.9,2437.1,1218.6,1874.5,1945.8,1307.0,1935.2,1692.1,529.6,1521.7,1221.6,1674.9,1644.7,952.6,842.9,1250.6,2096.9,2610.0,2236.9,2035.1,1028.6,4470.3,4394.3,3650.6,1366.6,4370.6,5967.4,7253.2,6193.6,8360.1,17696.4,20137.9],"cum_vol":[20144.5,23349.4,25436.0,27396.8,28545.4,29605.7,30468.9,31615.4,32033.3,32488.3,33922.7,34361.9,35589.8,38047.1,39189.9,39911.4,40582.5,41925.1,42788.6,43622.9,44530.6,45124.2,45322.4,46111.0,47049.9,48411.2,50538.3,51089.1,52917.6,53768.6,56581.5,59984.9,61350.4,61883.8,63540.0,65594.6,67500.2,68539.1,68974.2,69803.4,70627.1,72192.4,73178.9,74834.9,75899.1,77533.3,78549.6,79092.9,80086.2,81494.8,82678.8,83307.6,83874.9,84698.3,85518.0,86374.2,87308.1,87912.4,88232.4,89040.2,90504.0,91157.9,91957.7,92954.2,94485.9,95148.1,95545.8,95987.9,97003.5,97572.8,98215.9,98529.0,99962.9,100510.4,101993.0,103431.7,104170.9,104781.8,105575.5,106331.8,107249.0,109321.9,109891.6,110737.9,111464.0,112221.5,113331.1,113916.0,115018.9,115623.7,116648.1,117198.7,117861.1,118855.0,119516.1,121215.0,122248.1,122996.6,123452.7,123846.6,124790.1,125619.5,126070.1,126747.6,127222.1,127707.7,128939.9,130658.4,131326.9,133062.6,133786.9,134592.4,134913.7,135501.3,136431.3,137518.3,138643.6,139289.1,140106.0,141055.3,142979.9,144012.2,144493.5,145045.6,145974.8,146473.2,146800.4,147279.0,148389.7,148851.0,149265.9,149779.3,150804.9,151326.1,152887.4,153525.6,154251.1,155915.0,156838.5,157249.4,158383.7,159066.3,159619.1,160116.3,160563.1,161369.8,162657.6,164174.6,165349.8,166298.3,167200.8,168163.8,168764.9,169254.6,170083.4,170539.0,173142.2,173481.7,175921.0,176581.9,177178.3,177648.4,178030.1,178393.9,178578.7,179449.6,180369.8,182452.9,183397.6,184405.7,185519.6,186595.4,187119.9,187376.7,187896.6,188344.3,188888.3,189260.6,189950.2,190709.8,191014.9,191385.6,191759.1,192011.0,192938.1,193238.8,193826.5,194546.7,195323.9,196312.7,196882.6,198272.5,199128.4,200072.4,200439.9,200948.1,201716.4,202180.8,202685.7,203363.5,204066.6,204899.8,205155.1,205797.8,206543.7,207067.4,207873.5,208004.4,208987.5,209815.9,210444.9,210968.7,211317.3,212101.9,212821.9,213150.7,213554.3,214243.6,214396.1,215560.1,216052.5,216973.2,218239.6,218562.1,220224.9,220949.4,222555.1,223105.4,223742.8,224020.3,224855.9,225796.5,226337.7,226849.9,227667.6,228587.9,229430.6,229723.2,230222.7,231149.7,232483.8,232906.3,233556.4,234779.6,235301.6,236024.4,236213.7,236629.9,236894.6,237757.9,238877.4,241193.6,242077.4,243164.8,243389.1,244900.1,245700.0,247188.6,247910.8,248573.7,250231.1,251060.9,252762.7,253526.1,254069.3,254633.4,255029.1,255585.5,256657.2,256899.6,258258.1,259437.5,259907.2,260515.7,260836.0,261297.9,262144.1,262628.5,263375.6,263738.9,265315.9,266170.9,266961.4,267405.9,268679.6,269136.6,269844.4,270631.7,273438.4,276434.6,277300.2,277819.9,278777.2,279451.6,279965.6,280476.9,281535.9,282590.9,282900.6,283449.1,285192.1,285521.8,286323.9,287617.1,288204.8,289324.7,290740.1,291195.3,291808.4,292692.1,293407.9,293896.6,294781.4,295899.8,297395.5,298395.9,299520.5,301042.3,301727.9,302472.1,303437.5,304292.5,305384.0,306512.9,307628.1,308266.8,308901.1,310012.6,310755.4,311436.3,312749.5,313326.4,313923.3,314634.3,315267.9,316355.5,316578.9,316914.3,318026.7,318866.9,319362.6,320103.5,320659.3,320990.4,322737.9,323469.2,324523.6,325368.9,327056.3,327776.6,328868.4,329254.8,330282.6,331188.4,331778.1,333002.7,334358.6,335500.1,336251.0,338688.1,339906.7,341781.2,343727.0,345034.0,346969.2,348661.4,349191.0,350712.7,351934.3,353609.1,355253.9,356206.5,357049.4,358300.0,360396.9,363006.9,365243.8,367278.9,368307.5,372777.8,377172.1,380822.7,382189.4,386559.9,392527.3,399780.5,405974.1,414334.1,432030.5,452168.4],"abs_move_pct":[0.4209,0.5197,0.6525,0.6582,0.6724,0.6533,0.7048,0.8053,0.7919,0.8386,0.9201,0.9918,1.0169,1.0578,1.0543,1.0072,0.9838,0.9689,0.9636,0.9637,0.962,0.9506,0.9319,0.9171,0.908,0.9338,0.924,0.9728,1.0067,1.0406,1.0226,1.0292,1.0209,1.0212,0.9364,0.9631,0.9095,0.8903,0.9003,0.894,0.8951,0.8905,0.9017,0.942,0.9494,0.9189,0.8901,0.8828,0.8601,0.8636,0.8392,0.8653,0.8678,0.8707,0.8369,0.8745,0.8973,0.9219,0.9275,0.909,0.9048,0.9009,0.9108,0.9321,0.9228,0.9193,0.8778,0.8741,0.8966,0.8891,0.8973,0.8868,0.8911,0.8949,0.868,0.8965,0.9004,0.8815,0.9116,0.9043,0.8965,0.8255,0.8256,0.8313,0.8368,0.8621,0.8957,0.9033,0.8986,0.9101,0.9132,0.9339,0.9467,0.9489,0.9508,0.9733,0.9509,0.9666,0.9587,0.9491,0.9121,0.9095,0.9305,0.9119,0.8958,0.8968,0.8998,0.8622,0.8632,0.8329,0.8447,0.8881,0.8731,0.8767,0.8895,0.897,0.9286,0.9346,0.8969,0.9248,0.9326,0.9473,0.9252,0.9337,0.9579,0.9511,0.9352,0.9227,0.9329,0.9262,0.9554,0.9382,0.9417,0.9387,0.9994,0.9874,1.0053,1.0127,0.9875,0.98,0.989,0.9909,1.0,1.0111,1.0148,1.0076,1.0019,0.9861,0.9732,1.0032,0.9451,0.9511,0.9502,0.9507,0.9433,0.9496,0.9757,0.9687,0.9539,0.9661,0.9516,0.9675,0.9549,0.9811,0.9798,0.976,0.9498,0.9347,0.9385,0.9846,0.9384,0.9106,0.918,0.9175,0.9199,0.9366,0.9063,0.9309,0.9334,0.9161,0.8788,0.8994,0.9032,0.9018,0.9392,0.9428,0.9235,0.9452,0.9423,0.9348,0.9414,0.9203,0.8963,0.9009,0.9007,0.9094,0.914,0.932,0.9199,0.9357,0.9183,0.9134,0.9219,0.9349,0.9103,0.9095,0.9132,0.9244,0.9356,0.9365,0.9357,0.9433,0.9581,0.9207,0.9301,0.9302,0.9264,0.9095,0.9096,0.902,0.8983,0.8893,0.902,0.9116,0.9191,0.9544,0.9878,0.9877,0.993,0.9842,1.0121,1.0132,1.0251,1.018,1.0105,1.0144,1.015,1.0156,1.0182,1.0069,1.022,1.0259,1.0348,1.0242,1.0514,1.0602,1.0573,1.0555,1.0479,1.0442,1.0705,1.0543,1.0257,1.0244,1.0298,1.0222,1.005,1.0592,1.0734,1.0695,1.0352,1.0109,0.9809,0.9933,0.9702,0.9733,0.9734,0.9511,0.9585,0.9448,0.9657,0.963,0.9541,0.9537,0.9606,0.9695,0.9771,0.9794,0.9605,0.9601,0.9556,0.9594,0.9547,0.9852,0.9908,1.0246,1.0263,1.0527,1.0641,1.0701,1.0756,1.0944,1.1057,1.1207,1.1377,1.1371,1.1246,1.0975,1.1165,1.1084,1.1287,1.1361,1.1587,1.1876,1.2139,1.2469,1.2263,1.2232,1.2148,1.2336,1.2301,1.2359,1.2048,1.1475,1.1663,1.1774,1.1646,1.1624,1.1736,1.1718,1.1676,1.1661,1.2074,1.1925,1.1888,1.1926,1.1924,1.1814,1.1566,1.1515,1.2002,1.1939,1.1966,1.2009,1.174,1.1409,1.1462,1.144,1.138,1.1398,1.1639,1.1773,1.1734,1.1584,1.156,1.1435,1.1435,1.1605,1.1756,1.1582,1.1582,1.1555,1.1394,1.154,1.1467,1.1396,1.1374,1.1059,1.1258,1.1105,1.103,1.1166,1.0977,1.1203,1.0978,1.0864,1.0812,1.055,1.0601,1.0387,1.0244,1.0375,1.0449,1.0374,1.03,1.0074,1.0558,1.0669,1.0521,1.0747,1.0708,1.0783,1.0632,1.0237,0.9877,0.9049,0.9124,0.8412,0.8602,0.8188],"open5_vol":28545.4,"days":14,"atr14":0.24178571428571427,"adv14":559610,"avg_range_pct14":2.535,"prev_close":9.56,"prev_high":9.75,"prev_low":9.45,"high_20d":9.99,"ref_5d_high":9.75,"ref_5d_low":9.27,"ref_5d_avg_high":9.604,"ref_5d_avg_low":9.327,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":9.26,"hi":9.315,"mid":9.275,"touches":5,"last_touch_days_ago":2},{"lo":9.325,"hi":9.38,"mid":9.345,"touches":3,"last_touch_days_ago":1},{"lo":9.4,"hi":9.46,"mid":9.426,"touches":5,"last_touch_days_ago":0},{"lo":9.4701,"hi":9.5301,"mid":9.4951,"touches":3,"last_touch_days_ago":4},{"lo":9.54,"hi":9.6,"mid":9.5743,"touches":7,"last_touch_days_ago":2},{"lo":9.625,"hi":9.68,"mid":9.6525,"touches":2,"last_touch_days_ago":1},{"lo":9.75,"hi":9.755,"mid":9.7525,"touches":2,"last_touch_days_ago":0}],"high":9.755,"low":9.26,"atr":0.2418,"sessions":14,"tol":0.0604}}