{"symbol":"LADR","for_date":"2026-10-05","built":"2026-10-02T16:37:06-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[26719.5,6011.7,2795.7,2121.4,1995.6,2381.4,2585.7,1524.9,1436.3,1248.0,2727.5,1995.4,2192.6,3346.4,2415.0,3560.6,1893.6,2570.0,1310.4,2098.3,1366.9,1761.9,1994.8,1495.8,1605.1,2107.3,2279.9,1315.4,1039.2,2038.1,2620.6,1643.1,4945.4,2869.1,3194.0,5689.1,2352.1,1917.1,2256.7,1988.2,1432.1,2239.6,2808.2,1263.6,2796.9,3685.9,2523.9,2117.0,1922.7,2290.1,2509.1,1842.0,1816.3,1570.6,2287.1,1826.4,2559.1,2457.9,1746.9,1757.5,1911.6,2370.5,2229.9,2111.9,1267.9,3387.9,2602.8,1136.7,2034.3,2229.8,4421.9,1706.4,2532.8,1810.3,1181.8,3629.9,1943.9,2808.5,8810.6,2685.4,3590.7,1281.0,1334.9,3518.1,4657.6,2120.8,2656.3,1807.5,3946.0,2209.8,2337.1,1259.2,2792.8,2415.6,4213.6,2995.1,1552.1,1813.6,3442.1,1676.3,4003.9,1838.4,3991.7,2747.3,1752.0,3450.4,1982.1,2072.8,2133.6,1182.1,2751.0,2393.6,2196.6,5604.0,2415.7,6079.0,1569.5,4086.6,1415.9,2211.4,4484.2,2428.1,2755.6,1587.9,1787.8,4245.4,4426.4,3239.0,3644.6,1792.3,7565.0,2697.6,1013.9,2333.4,2382.6,1429.3,3572.4,3607.4,3793.9,5954.0,1441.6,3163.4,2907.9,1806.6,3076.9,3632.4,6788.4,2131.1,6425.6,2358.2,3233.8,2597.6,2322.2,1616.3,1374.9,2817.4,4336.4,2320.9,2936.8,1459.3,1974.6,3126.1,2866.2,3027.3,1832.7,4303.2,3311.8,3794.6,2979.1,1929.3,5800.5,1297.9,3422.4,2518.0,4440.1,3870.9,1677.3,3487.3,1570.0,1289.2,2251.2,1481.4,2061.7,3074.9,5021.9,2078.1,3091.6,1097.6,3530.3,1776.5,2489.5,1888.8,2097.5,2677.5,2048.0,6692.4,1547.3,2999.5,3319.9,2374.6,2397.9,1036.9,1557.8,3018.7,2042.5,1442.0,2169.8,4148.8,1764.5,3214.9,2120.1,1765.6,1452.6,1867.2,2799.1,871.8,2887.4,4106.4,1654.5,3654.6,1274.6,3656.6,3079.4,1704.9,3035.0,2869.5,694.0,2841.7,2780.2,12735.0,1591.4,1623.4,1443.1,1975.2,2428.6,3976.0,1703.2,1795.5,2152.9,1409.9,1608.8,1977.7,1627.7,938.4,3089.1,3385.4,5082.7,1778.4,2795.0,5080.5,2113.3,2410.6,1711.4,6958.2,1205.1,2435.1,2088.9,2319.7,3945.1,920.6,2649.1,2490.5,3704.9,884.6,3453.8,2971.1,3004.5,1366.5,5991.5,1466.0,6517.7,2932.0,2272.6,3074.1,2028.5,1462.7,2730.4,1187.6,2198.4,2529.6,2121.9,4806.5,2892.3,4591.1,1482.1,2514.6,1638.4,2937.4,2711.1,2326.5,4545.7,4153.5,2002.7,2200.4,1916.9,2544.0,1281.6,1724.8,1347.5,1320.7,5273.5,4930.5,2619.3,3072.8,4374.4,2067.6,2039.8,7276.0,1201.5,2419.7,5424.4,1725.3,1219.6,2129.5,4446.2,1687.8,15916.7,3633.4,1307.4,1732.0,1932.9,4700.9,4623.9,2467.4,3748.3,2389.8,3761.4,1803.6,2140.4,6031.1,6116.5,8884.2,3282.6,5653.4,2627.4,1940.4,2047.1,1796.1,2391.6,2166.0,4104.8,4673.0,3496.6,3844.4,3351.9,4408.6,4292.0,3382.6,3334.4,1524.2,4676.2,3024.1,2656.6,3490.6,4010.2,5584.1,5553.3,3641.6,2301.5,4683.3,9324.7,4581.8,4330.4,5794.9,3002.0,3638.9,3969.7,6061.3,2249.7,6710.4,5844.2,4760.5,6812.6,5664.1,5513.4,7309.3,6578.3,9050.0,16139.1,7381.2,8425.9,11565.4,4431.2,7677.3,12842.8,17441.7,16811.1,25929.3,29337.5,68048.1],"cum_vol":[26719.5,32731.2,35526.9,37648.3,39643.9,42025.2,44610.9,46135.9,47572.1,48820.1,51547.6,53543.1,55735.7,59082.1,61497.1,65057.7,66951.3,69521.3,70831.6,72929.9,74296.8,76058.6,78053.4,79549.2,81154.3,83261.6,85541.4,86856.9,87896.1,89934.2,92554.9,94197.9,99143.3,102012.4,105206.4,110895.6,113247.7,115164.8,117421.5,119409.7,120841.9,123081.5,125889.7,127153.3,129950.1,133636.0,136159.9,138276.9,140199.6,142489.6,144998.7,146840.7,148657.0,150227.6,152514.7,154341.1,156900.3,159358.2,161105.1,162862.6,164774.3,167144.8,169374.7,171486.6,172754.5,176142.4,178745.1,179881.9,181916.1,184145.9,188567.9,190274.2,192807.0,194617.3,195799.1,199429.0,201372.9,204181.4,212991.9,215677.3,219268.0,220549.0,221883.9,225402.1,230059.7,232180.5,234836.8,236644.3,240590.3,242800.1,245137.1,246396.4,249189.1,251604.7,255818.4,258813.5,260365.6,262179.2,265621.4,267297.6,271301.5,273139.9,277131.6,279878.9,281630.9,285081.3,287063.4,289136.2,291269.9,292452.0,295203.0,297596.6,299793.3,305397.3,307813.0,313892.0,315461.5,319548.1,320964.0,323175.4,327659.6,330087.6,332843.2,334431.1,336218.9,340464.2,344890.6,348129.6,351774.3,353566.6,361131.6,363829.2,364843.1,367176.6,369559.1,370988.4,374560.8,378168.1,381962.1,387916.1,389357.6,392521.1,395429.0,397235.6,400312.5,403944.9,410733.2,412864.4,419290.0,421648.2,424882.0,427479.6,429801.9,431418.1,432793.1,435610.5,439946.9,442267.8,445204.6,446663.9,448638.5,451764.6,454630.8,457658.1,459490.8,463794.0,467105.8,470900.4,473879.6,475808.9,481609.4,482907.3,486329.7,488847.7,493287.9,497158.8,498836.1,502323.4,503893.4,505182.6,507433.8,508915.2,510976.9,514051.8,519073.7,521151.9,524243.4,525341.0,528871.3,530647.8,533137.3,535026.1,537123.6,539801.1,541849.1,548541.5,550088.8,553088.3,556408.1,558782.7,561180.6,562217.4,563775.2,566793.9,568836.4,570278.4,572448.2,576597.0,578361.5,581576.4,583696.5,585462.1,586914.6,588781.9,591581.0,592452.8,595340.1,599446.6,601101.1,604755.7,606030.4,609687.0,612766.4,614471.2,617506.2,620375.7,621069.7,623911.4,626691.6,639426.6,641018.1,642641.5,644084.6,646059.9,648488.5,652464.5,654167.7,655963.2,658116.1,659526.0,661134.8,663112.5,664740.2,665678.6,668767.7,672153.1,677235.9,679014.2,681809.2,686889.7,689003.0,691413.6,693125.0,700083.2,701288.3,703723.4,705812.2,708131.9,712077.1,712997.6,715646.7,718137.2,721842.1,722726.8,726180.6,729151.6,732156.1,733522.6,739514.1,740980.1,747497.9,750429.9,752702.4,755776.6,757805.1,759267.8,761998.1,763185.7,765384.1,767913.7,770035.6,774842.1,777734.4,782325.6,783807.7,786322.3,787960.7,790898.1,793609.2,795935.7,800481.4,804634.9,806637.6,808838.0,810754.9,813298.9,814580.5,816305.3,817652.8,818973.5,824247.0,829177.5,831796.8,834869.6,839243.9,841311.5,843351.3,850627.3,851828.8,854248.5,859672.9,861398.2,862617.9,864747.4,869193.6,870881.4,886798.1,890431.5,891738.9,893470.9,895403.8,900104.6,904728.5,907195.9,910944.2,913334.0,917095.4,918899.0,921039.4,927070.5,933187.0,942071.2,945353.9,951007.2,953634.6,955575.1,957622.2,959418.4,961810.0,963976.0,968080.8,972753.8,976250.4,980094.8,983446.6,987855.2,992147.2,995529.8,998864.2,1000388.4,1005064.6,1008088.8,1010745.4,1014236.1,1018246.3,1023830.4,1029383.6,1033025.3,1035326.8,1040010.1,1049334.8,1053916.6,1058246.9,1064041.8,1067043.8,1070682.6,1074652.4,1080713.6,1082963.4,1089673.7,1095517.9,1100278.4,1107091.0,1112755.1,1118268.5,1125577.8,1132156.1,1141206.1,1157345.1,1164726.4,1173152.2,1184717.6,1189148.8,1196826.1,1209668.9,1227110.6,1243921.6,1269850.9,1299188.4,1367236.5],"abs_move_pct":[0.2489,0.3132,0.338,0.3451,0.4077,0.4571,0.481,0.4664,0.4386,0.4409,0.4458,0.455,0.5224,0.5544,0.5421,0.4943,0.5295,0.5021,0.5097,0.5541,0.5375,0.5544,0.5634,0.5975,0.6387,0.6297,0.6614,0.6699,0.6906,0.6805,0.713,0.7376,0.7144,0.6943,0.698,0.6898,0.7001,0.6641,0.6234,0.6438,0.6394,0.6065,0.6166,0.6074,0.605,0.5921,0.5609,0.5474,0.5796,0.5691,0.5698,0.5857,0.5977,0.6179,0.615,0.6248,0.5951,0.6291,0.6401,0.6422,0.6729,0.6723,0.644,0.6677,0.6398,0.647,0.6426,0.6422,0.6423,0.6307,0.6209,0.6377,0.639,0.6495,0.631,0.6686,0.6643,0.6549,0.684,0.6724,0.6955,0.7121,0.701,0.7218,0.7043,0.7278,0.7141,0.709,0.7397,0.7293,0.7383,0.7482,0.7491,0.7512,0.7499,0.7543,0.7724,0.7749,0.7733,0.7625,0.7633,0.7801,0.7768,0.7553,0.7937,0.7615,0.7644,0.7571,0.7729,0.8025,0.816,0.8397,0.8426,0.8045,0.8138,0.8036,0.8282,0.8381,0.8345,0.8303,0.8315,0.8337,0.8306,0.8666,0.8858,0.8977,0.9179,0.9178,0.8935,0.909,0.917,0.8896,0.9164,0.9307,0.9381,0.9332,0.9149,0.9147,0.887,0.9062,0.911,0.918,0.9111,0.8946,0.9033,0.9179,0.8946,0.8972,0.9014,0.9209,0.9133,0.9042,0.8871,0.8811,0.8775,0.9049,0.8989,0.8883,0.8746,0.864,0.8584,0.8661,0.8613,0.8353,0.8288,0.8118,0.7795,0.804,0.8109,0.801,0.8099,0.8028,0.811,0.8009,0.7963,0.7781,0.7543,0.7334,0.7514,0.7461,0.7337,0.7224,0.7212,0.722,0.7359,0.7374,0.7477,0.7536,0.7469,0.7606,0.7571,0.7569,0.7378,0.7251,0.7231,0.6966,0.7092,0.7288,0.6972,0.6866,0.6751,0.6943,0.6893,0.6896,0.7026,0.7128,0.7124,0.7299,0.6987,0.6869,0.6842,0.7061,0.6918,0.6985,0.7017,0.7095,0.7293,0.7324,0.7425,0.6936,0.7055,0.6669,0.6789,0.6922,0.7164,0.7334,0.7296,0.722,0.7407,0.7285,0.709,0.6951,0.6981,0.69,0.7003,0.6812,0.6825,0.6888,0.6751,0.6823,0.6909,0.689,0.7013,0.7012,0.7084,0.6966,0.7202,0.7359,0.744,0.6974,0.7016,0.6977,0.6959,0.7015,0.7136,0.722,0.7294,0.7007,0.7081,0.7244,0.7159,0.7158,0.6847,0.6891,0.7046,0.7444,0.7415,0.7416,0.7143,0.7064,0.7342,0.7256,0.7293,0.7369,0.7485,0.7177,0.7259,0.7024,0.6846,0.688,0.6716,0.6707,0.6933,0.6614,0.6751,0.6474,0.6624,0.6655,0.6764,0.6842,0.6947,0.6878,0.685,0.6885,0.6609,0.6878,0.6959,0.6915,0.7005,0.6906,0.701,0.7068,0.7301,0.7254,0.7036,0.7189,0.7318,0.7424,0.7464,0.7317,0.7316,0.7259,0.73,0.684,0.7026,0.6989,0.6922,0.6944,0.6869,0.7046,0.7123,0.6866,0.7143,0.7196,0.7313,0.7172,0.7268,0.7087,0.724,0.7195,0.6764,0.6827,0.6819,0.6862,0.6876,0.6808,0.6944,0.6832,0.6916,0.6794,0.679,0.7054,0.6838,0.6694,0.6735,0.6707,0.7012,0.701,0.6833,0.6895,0.6654,0.6854,0.6617,0.7077,0.7088,0.7039,0.7042,0.7127,0.713,0.706,0.737,0.7341,0.7162,0.7327,0.6994,0.691,0.7019,0.7179,0.7226,0.6908,0.7151,0.7343,0.7345,0.7307,0.738,0.7572,0.7378,0.7646,0.7428,0.7698,0.7905,0.8019,0.8017,0.8099,0.805,0.7786,0.8013,0.8091,0.843,0.904],"open5_vol":39643.9,"days":14,"atr14":0.18856428571428538,"adv14":1678847,"avg_range_pct14":1.957,"prev_close":8.62,"prev_high":8.83,"prev_low":8.56,"high_20d":9.9105,"ref_5d_high":9.1,"ref_5d_low":8.56,"ref_5d_avg_high":8.936,"ref_5d_avg_low":8.739,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":8.56,"hi":8.56,"mid":8.56,"touches":2,"last_touch_days_ago":0},{"lo":8.905,"hi":8.93,"mid":8.9175,"touches":2,"last_touch_days_ago":2},{"lo":8.96,"hi":9.0,"mid":8.9767,"touches":3,"last_touch_days_ago":3},{"lo":9.05,"hi":9.065,"mid":9.0575,"touches":2,"last_touch_days_ago":4},{"lo":9.1,"hi":9.14,"mid":9.125,"touches":3,"last_touch_days_ago":3},{"lo":9.41,"hi":9.42,"mid":9.415,"touches":4,"last_touch_days_ago":7},{"lo":9.475,"hi":9.52,"mid":9.4975,"touches":2,"last_touch_days_ago":10},{"lo":9.535,"hi":9.5749,"mid":9.5525,"touches":4,"last_touch_days_ago":8},{"lo":9.66,"hi":9.68,"mid":9.6683,"touches":3,"last_touch_days_ago":11}],"high":9.68,"low":8.56,"atr":0.1886,"sessions":14,"tol":0.0471}}