{"symbol":"KVYO","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[44408.7,6803.8,7586.2,11315.4,13026.7,20313.2,20164.4,11753.4,11176.7,15098.8,11634.6,13987.4,14669.3,10829.6,12876.6,20951.8,11906.6,9074.8,28825.5,11985.1,14927.2,13815.8,16816.2,24672.3,9583.4,6615.1,7746.6,18083.0,14697.5,17560.9,23109.3,8694.1,14630.8,14335.7,9915.1,18130.1,23751.2,13990.1,12226.1,12635.9,12964.9,11798.4,11839.6,15831.4,8512.7,11227.4,13184.3,15654.4,12300.6,14453.2,12204.5,21082.1,12445.3,9632.6,13597.5,12845.7,10235.9,13394.6,7235.9,10717.8,11821.7,9546.3,9871.8,9149.2,7998.6,7799.1,8081.5,8032.6,8227.1,10413.6,12409.8,12185.4,9865.2,8222.9,7860.6,10876.1,15220.8,6541.4,5973.9,9907.3,10354.4,11414.2,7779.0,9427.9,6368.9,8370.3,9307.6,7155.1,8046.4,10129.3,12469.6,8655.6,9066.7,8320.6,6217.0,6171.6,9598.5,6335.7,9676.7,8571.6,9152.6,7063.6,13273.8,8004.9,15794.9,9260.2,9483.6,6283.6,9691.6,7197.4,8732.9,9559.4,9180.4,8114.1,9080.1,7008.2,7481.0,7592.1,6665.6,6948.4,9109.8,5867.6,4360.6,6236.9,6355.4,7319.9,6898.7,8434.5,7741.9,13823.4,9103.6,9154.4,7456.6,11461.1,9096.5,19648.5,11200.8,10103.8,12816.8,15258.4,48877.4,7649.8,5715.9,8745.3,5235.1,4410.8,8733.4,7393.6,5530.6,13340.6,11666.4,6746.1,8266.9,7826.6,6593.9,5140.7,7082.5,6225.6,6171.8,6153.0,24273.1,5781.5,8566.9,7154.5,7021.5,8546.2,14768.7,7166.5,5299.5,6232.3,13789.4,7218.1,5878.3,7073.5,6996.1,6497.6,8499.9,5004.9,15562.6,11523.1,13916.9,9694.8,7949.2,9381.4,11318.0,9953.4,7971.5,8686.8,9271.1,7438.0,7624.1,6488.4,12248.1,6579.6,8780.7,9422.3,9072.6,7125.7,7610.4,17870.1,8109.4,8192.1,8037.8,16666.1,6939.6,5741.7,9794.1,6105.4,5382.1,6060.4,9027.4,6795.9,9197.3,5968.4,11146.7,12516.5,8115.3,9620.6,8785.3,8011.6,9566.1,8766.3,10275.1,6828.1,14174.6,7229.1,7786.4,12208.9,4764.2,11437.6,8587.9,11797.0,9825.9,8613.6,8784.3,4263.6,7999.5,15551.0,6450.2,11507.4,7887.8,7439.1,7654.8,11272.1,16954.6,6543.4,5516.6,7396.1,8548.1,8697.0,7399.1,9768.0,5138.4,6492.0,8909.3,9856.2,8073.1,18335.6,6922.9,7808.6,6262.4,17216.1,12460.5,8549.6,19601.9,5444.7,8586.9,5272.3,9166.4,8868.4,10933.1,15347.1,9891.6,14086.1,11822.3,10736.1,13298.5,8553.6,11347.1,13060.1,9044.4,9170.0,15255.6,6332.6,5902.6,9128.3,13637.0,7720.0,8363.4,8973.1,6396.4,6635.7,7270.1,12851.5,10666.9,10190.8,7000.2,6862.9,10111.7,5961.8,8916.6,7055.6,7658.2,5542.9,7419.5,19149.9,16443.7,9772.8,11270.8,8576.7,11083.8,8199.9,9982.1,8158.6,11637.6,20194.6,10831.4,12656.1,13564.1,7632.1,10668.6,8628.6,13520.6,23271.9,8212.9,8500.8,11179.7,12446.3,6031.9,9653.3,11128.5,10581.1,10286.5,7786.5,11119.9,7918.2,9894.8,7005.1,13246.8,9440.1,11893.4,13023.2,17218.7,8342.7,16816.6,12019.2,20011.6,7731.9,11019.5,16262.1,12621.7,16796.3,19420.4,17710.7,14008.6,19307.9,18491.9,12888.7,24646.3,21933.1,17697.1,22947.0,16911.0,16532.4,16635.1,16341.1,20954.4,15151.9,13751.4,21116.0,16622.2,18698.9,27578.7,21760.0,22025.1,32726.3,21266.4,33458.3,25485.1,34394.3,62187.9,26441.7,31920.6,40999.4,42359.7,90868.4,64505.9,82680.6,144168.1,272510.0],"cum_vol":[44408.7,51212.5,58798.7,70114.1,83140.9,103454.1,123618.5,135371.9,146548.6,161647.4,173282.1,187269.4,201938.7,212768.3,225644.9,246596.7,258503.3,267578.1,296403.6,308388.7,323315.9,337131.7,353947.9,378620.2,388203.6,394818.6,402565.2,420648.2,435345.7,452906.6,476015.9,484710.1,499340.9,513676.6,523591.6,541721.8,565473.0,579463.1,591689.1,604325.0,617289.9,629088.2,640927.8,656759.2,665271.9,676499.3,689683.6,705338.0,717638.6,732091.8,744296.3,765378.4,777823.7,787456.3,801053.8,813899.5,824135.4,837530.0,844765.9,855483.7,867305.4,876851.7,886723.5,895872.7,903871.3,911670.4,919751.9,927784.6,936011.6,946425.3,958835.1,971020.5,980885.7,989108.6,996969.1,1007845.3,1023066.1,1029607.4,1035581.4,1045488.6,1055843.0,1067257.2,1075036.2,1084464.1,1090833.0,1099203.3,1108510.9,1115666.1,1123712.4,1133841.7,1146311.3,1154966.9,1164033.6,1172354.2,1178571.2,1184742.8,1194341.3,1200677.0,1210353.7,1218925.3,1228077.9,1235141.5,1248415.3,1256420.2,1272215.1,1281475.3,1290958.9,1297242.5,1306934.1,1314131.5,1322864.4,1332423.7,1341604.1,1349718.2,1358798.4,1365806.6,1373287.6,1380879.7,1387545.3,1394493.7,1403603.5,1409471.1,1413831.7,1420068.6,1426424.0,1433743.9,1440642.6,1449077.1,1456819.1,1470642.5,1479746.1,1488900.5,1496357.1,1507818.2,1516914.7,1536563.2,1547764.0,1557867.8,1570684.6,1585942.9,1634820.3,1642470.1,1648186.0,1656931.3,1662166.4,1666577.1,1675310.5,1682704.1,1688234.7,1701575.3,1713241.7,1719987.8,1728254.6,1736081.3,1742675.1,1747815.9,1754898.4,1761124.0,1767295.8,1773448.8,1797721.9,1803503.4,1812070.4,1819224.9,1826246.4,1834792.6,1849561.3,1856727.8,1862027.3,1868259.6,1882048.9,1889267.1,1895145.4,1902218.9,1909214.9,1915712.6,1924212.5,1929217.4,1944780.0,1956303.1,1970220.0,1979914.8,1987864.0,1997245.4,2008563.4,2018516.8,2026488.3,2035175.1,2044446.1,2051884.1,2059508.2,2065996.6,2078244.7,2084824.3,2093605.0,2103027.3,2112099.9,2119225.6,2126836.1,2144706.1,2152815.5,2161007.6,2169045.4,2185711.4,2192651.1,2198392.8,2208186.9,2214292.3,2219674.4,2225734.9,2234762.2,2241558.1,2250755.4,2256723.8,2267870.5,2280387.0,2288502.3,2298122.9,2306908.2,2314919.9,2324485.9,2333252.2,2343527.3,2350355.4,2364530.0,2371759.1,2379545.6,2391754.5,2396518.7,2407956.3,2416544.2,2428341.2,2438167.1,2446780.8,2455565.1,2459828.7,2467828.2,2483379.2,2489829.4,2501336.9,2509224.6,2516663.7,2524318.5,2535590.6,2552545.2,2559088.6,2564605.3,2572001.4,2580549.5,2589246.5,2596645.6,2606413.6,2611551.9,2618043.9,2626953.2,2636809.4,2644882.5,2663218.1,2670141.1,2677949.7,2684212.1,2701428.3,2713888.8,2722438.4,2742040.3,2747485.0,2756071.9,2761344.2,2770510.6,2779379.0,2790312.1,2805659.2,2815550.8,2829636.9,2841459.1,2852195.3,2865493.8,2874047.4,2885394.4,2898454.5,2907498.9,2916668.9,2931924.4,2938257.1,2944159.6,2953287.9,2966924.9,2974644.9,2983008.4,2991981.4,2998377.9,3005013.6,3012283.7,3025135.2,3035802.1,3045992.9,3052993.1,3059856.0,3069967.7,3075929.5,3084846.1,3091901.6,3099559.9,3105102.8,3112522.3,3131672.2,3148115.9,3157888.7,3169159.5,3177736.2,3188820.0,3197019.9,3207002.0,3215160.6,3226798.2,3246992.9,3257824.3,3270480.4,3284044.5,3291676.6,3302345.2,3310973.8,3324494.4,3347766.4,3355979.3,3364480.1,3375659.8,3388106.1,3394138.0,3403791.3,3414919.8,3425500.9,3435787.4,3443573.9,3454693.9,3462612.1,3472506.9,3479512.0,3492758.8,3502198.9,3514092.3,3527115.5,3544334.2,3552676.9,3569493.5,3581512.7,3601524.3,3609256.1,3620275.6,3636537.8,3649159.5,3665955.8,3685376.2,3703086.9,3717095.6,3736403.4,3754895.3,3767784.0,3792430.3,3814363.4,3832060.4,3855007.4,3871918.4,3888450.8,3905085.9,3921426.9,3942381.3,3957533.1,3971284.5,3992400.5,4009022.7,4027721.6,4055300.4,4077060.4,4099085.5,4131811.8,4153078.1,4186536.4,4212021.5,4246415.8,4308603.6,4335045.4,4366965.9,4407965.3,4450325.0,4541193.4,4605699.3,4688379.9,4832548.1,5105058.1],"abs_move_pct":[0.5981,0.8273,0.84,0.8651,0.9621,1.1584,1.1781,1.2659,1.4536,1.4811,1.5366,1.7858,1.8083,1.8888,1.7868,1.7728,1.8271,1.7804,1.6707,1.7366,1.7977,1.8321,1.7765,1.8216,1.782,1.7399,1.7243,1.703,1.6083,1.5326,1.48,1.6381,1.6458,1.5195,1.4665,1.4593,1.5147,1.5152,1.548,1.6125,1.5403,1.5817,1.5561,1.6224,1.6827,1.5402,1.618,1.6394,1.6184,1.6677,1.6749,1.7097,1.8139,1.7943,1.7941,1.8127,1.847,1.8647,1.9305,2.0096,1.9257,1.914,1.952,1.9128,1.9175,1.9672,1.9646,1.9509,1.9594,1.9753,1.9666,1.9244,1.9796,2.0154,2.0343,2.0465,2.0496,2.0802,2.006,2.0085,2.0696,2.0977,2.0205,1.9743,2.0272,1.9783,2.0159,2.0318,2.0532,2.0409,2.0144,2.0975,2.1097,2.1044,2.0865,2.0574,2.0199,1.9696,2.0384,2.0635,2.0531,2.0417,2.0446,2.0484,2.0174,2.1218,2.1232,2.1161,2.0936,2.085,2.0702,2.0057,1.9857,1.9816,1.9805,1.9969,2.0278,2.0647,2.08,2.0351,2.0648,2.0402,2.0275,2.0014,2.0113,2.0702,2.0886,2.1199,2.1023,2.0654,2.0796,2.111,2.0566,2.0125,2.0088,2.0597,2.0768,2.0878,2.1387,2.1333,2.2165,2.1953,2.1741,2.1921,2.2192,2.2527,2.2492,2.2439,2.2508,2.2927,2.3454,2.3405,2.3715,2.3776,2.3687,2.371,2.3422,2.3428,2.3115,2.3071,2.3136,2.3228,2.3423,2.3023,2.3863,2.3585,2.3325,2.3636,2.3746,2.3513,2.3444,2.3753,2.4113,2.4421,2.413,2.4271,2.463,2.4451,2.4696,2.4377,2.3976,2.3932,2.4062,2.3665,2.3732,2.3937,2.4029,2.3689,2.3684,2.3903,2.4081,2.3985,2.415,2.4543,2.4636,2.4187,2.3662,2.3432,2.3352,2.3098,2.2812,2.2905,2.3028,2.2942,2.3054,2.2828,2.2972,2.2654,2.2911,2.2925,2.3022,2.3035,2.2574,2.2882,2.3295,2.317,2.3059,2.3611,2.3843,2.3603,2.3547,2.3077,2.3431,2.3333,2.3226,2.3803,2.3213,2.3174,2.3463,2.3475,2.3541,2.3924,2.4228,2.4579,2.4971,2.4905,2.5168,2.4719,2.4886,2.4494,2.4599,2.476,2.4919,2.5002,2.4964,2.5296,2.4757,2.4595,2.4692,2.4505,2.4838,2.47,2.4839,2.5091,2.4774,2.4727,2.4764,2.4582,2.4696,2.4881,2.4707,2.463,2.4387,2.4228,2.4425,2.4062,2.3583,2.3626,2.3595,2.3699,2.4175,2.471,2.5167,2.5083,2.4821,2.4016,2.3361,2.2975,2.2796,2.254,2.2316,2.277,2.2691,2.2473,2.2536,2.2539,2.2581,2.2852,2.2807,2.2569,2.2415,2.2422,2.2277,2.2082,2.194,2.1988,2.208,2.1836,2.1793,2.1654,2.1606,2.1553,2.1676,2.1179,2.1352,2.1707,2.1782,2.1372,2.122,2.1244,2.1495,2.12,2.1399,2.1221,2.0896,2.0561,2.0697,2.0476,2.0254,2.0205,2.0263,1.9928,2.0206,2.0375,2.0545,2.0609,2.114,2.0895,2.0853,2.0932,2.1037,2.1147,2.1283,2.0861,2.0669,2.0595,2.0763,2.0754,2.0488,2.0242,2.0528,2.057,2.0645,2.0459,2.1198,2.1482,2.1504,2.1576,2.1564,2.1383,2.0994,2.1052,2.0768,2.0606,2.084,2.1309,2.195,2.1748,2.2647,2.2382,2.2591,2.2144,2.231,2.2023,2.1893,2.1807,2.1961,2.1698,2.1316,2.1212,2.1649,2.1188,2.0924,2.0617,2.0453,2.0516,2.0108,2.0569,2.0168,2.0134,2.0062,2.0024,1.9808,1.9874,1.9663,2.0321,2.0265,2.0202,2.0373,2.0417],"open5_vol":83140.9,"days":14,"atr14":0.8328571428571433,"adv14":6521287,"avg_range_pct14":5.124,"prev_close":15.71,"prev_high":16.43,"prev_low":15.675,"high_20d":19.56,"ref_5d_high":16.43,"ref_5d_low":14.77,"ref_5d_avg_high":15.992,"ref_5d_avg_low":15.301,"ref_5d_avg_range":0.691,"sr14":{"levels":[{"lo":14.77,"hi":14.93,"mid":14.85,"touches":2,"last_touch_days_ago":3},{"lo":15.12,"hi":15.285,"mid":15.21,"touches":4,"last_touch_days_ago":2},{"lo":15.5,"hi":15.675,"mid":15.5625,"touches":4,"last_touch_days_ago":0},{"lo":15.77,"hi":15.9,"mid":15.8338,"touches":4,"last_touch_days_ago":1},{"lo":16.0,"hi":16.075,"mid":16.045,"touches":4,"last_touch_days_ago":2},{"lo":16.225,"hi":16.43,"mid":16.32,"touches":4,"last_touch_days_ago":0},{"lo":16.5,"hi":16.65,"mid":16.575,"touches":2,"last_touch_days_ago":5},{"lo":16.9099,"hi":17.065,"mid":16.9766,"touches":3,"last_touch_days_ago":6}],"high":17.48,"low":14.77,"atr":0.8329,"sessions":14,"tol":0.2082}}