{"symbol":"KRNY","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11141.1,392.1,577.4,532.8,1563.1,1600.6,1279.6,671.5,1052.9,868.9,709.8,727.7,453.4,559.7,455.7,693.1,665.9,501.1,695.9,513.9,576.3,437.0,436.9,510.9,684.9,598.0,731.4,422.5,410.9,1394.8,957.6,1551.8,1538.2,599.2,1194.4,816.4,833.7,1215.6,883.4,996.1,985.4,677.3,941.8,908.1,597.0,716.9,1032.9,963.7,561.7,1064.1,588.2,721.2,604.1,314.6,547.4,502.1,756.0,337.5,830.8,575.9,439.0,497.6,729.1,1498.9,443.6,348.5,634.9,447.8,820.2,599.4,792.6,1226.1,240.7,318.7,452.6,386.8,749.0,810.4,1024.1,753.5,290.0,365.5,677.7,519.3,768.1,418.2,165.7,89.9,635.6,428.6,306.6,466.2,826.4,1030.7,349.4,627.2,1181.6,657.9,672.1,974.3,479.1,329.7,813.1,918.7,487.6,1000.4,1750.6,572.1,509.7,256.0,343.5,835.4,445.7,575.9,1016.0,665.0,928.4,220.9,2969.4,811.1,838.4,449.9,743.4,785.6,1356.4,442.0,638.1,270.4,781.4,303.9,432.6,408.7,715.6,1325.8,714.5,774.7,155.1,1642.9,714.9,368.0,444.7,301.7,495.8,451.6,267.5,167.6,798.3,817.3,392.3,687.9,688.8,756.6,902.0,351.0,452.9,1133.2,4901.4,303.8,750.6,532.4,707.9,401.3,495.0,152.0,419.9,493.4,750.6,650.9,716.5,497.1,3201.0,336.4,459.2,727.4,2582.6,1002.0,1010.0,495.6,335.0,147.9,337.1,991.1,513.4,583.2,819.1,466.2,337.1,447.7,416.4,215.9,338.4,430.0,894.8,291.9,595.8,447.0,317.1,177.5,973.6,341.6,738.0,770.3,385.1,64.4,467.1,593.6,142.9,174.6,364.9,176.5,463.9,305.3,602.7,236.7,308.8,445.6,283.9,764.9,221.4,274.2,257.9,736.6,490.1,693.1,689.4,360.1,341.7,424.5,302.8,193.9,2836.4,770.9,346.5,1810.4,296.3,1455.1,520.6,178.3,241.8,253.6,1504.6,772.9,732.9,585.6,820.8,689.2,248.3,182.4,312.3,659.9,873.4,718.7,374.6,633.9,343.4,329.0,728.6,413.6,855.1,502.8,543.8,496.0,695.9,299.8,437.4,648.6,1020.5,710.1,615.7,592.9,1013.3,1156.2,771.9,657.8,875.8,906.9,643.1,349.5,404.1,575.4,2076.1,330.3,355.1,962.4,359.5,640.3,1404.9,1358.1,186.3,921.6,543.3,666.9,422.6,976.6,151.6,621.5,755.1,509.2,168.9,624.8,446.8,880.6,983.6,758.4,259.4,607.9,399.1,1194.2,664.8,297.3,597.6,577.4,273.5,315.9,763.6,533.1,526.4,563.9,803.4,606.1,648.9,1089.4,494.0,550.4,446.0,525.0,901.3,851.5,471.6,467.1,880.1,946.3,844.6,1509.4,1355.6,654.2,1180.4,746.6,614.8,618.9,673.2,908.6,280.8,904.0,652.9,616.5,1790.6,506.7,988.9,991.7,966.5,1408.2,1235.9,1386.4,1641.0,1188.9,1602.4,925.1,1146.9,1575.4,1192.4,1412.3,1941.2,1907.8,1287.4,1713.5,1323.6,1001.7,1084.2,1355.6,1451.9,2211.6,1197.2,2527.4,1748.4,2988.2,2049.9,1310.4,1195.7,3137.1,7669.1,5091.2,2389.6,3013.9,7688.2,7213.9,4450.5,6029.0,9494.2,20039.5],"cum_vol":[11141.1,11533.2,12110.6,12643.4,14206.5,15807.1,17086.7,17758.2,18811.1,19680.0,20389.8,21117.5,21570.9,22130.6,22586.3,23279.4,23945.3,24446.4,25142.3,25656.1,26232.4,26669.4,27106.4,27617.2,28302.1,28900.1,29631.5,30054.0,30464.9,31859.7,32817.4,34369.1,35907.4,36506.6,37700.9,38517.4,39351.1,40566.7,41450.1,42446.2,43431.6,44108.9,45050.6,45958.7,46555.7,47272.6,48305.4,49269.1,49830.9,50895.0,51483.2,52204.4,52808.5,53123.1,53670.5,54172.6,54928.6,55266.1,56096.9,56672.8,57111.8,57609.4,58338.5,59837.4,60280.9,60629.4,61264.4,61712.1,62532.4,63131.8,63924.4,65150.4,65391.1,65709.9,66162.4,66549.2,67298.2,68108.6,69132.6,69886.1,70176.1,70541.6,71219.4,71738.6,72506.7,72924.9,73090.6,73180.6,73816.1,74244.8,74551.4,75017.6,75844.1,76874.8,77224.1,77851.4,79032.9,79690.9,80363.0,81337.3,81816.4,82146.1,82959.1,83877.9,84365.4,85365.9,87116.5,87688.6,88198.4,88454.4,88797.9,89633.3,90079.0,90654.9,91670.9,92335.9,93264.2,93485.1,96454.5,97265.6,98104.0,98553.9,99297.4,100083.0,101439.4,101881.4,102519.4,102789.8,103571.1,103875.1,104307.7,104716.4,105432.1,106757.9,107472.4,108247.1,108402.1,110045.0,110759.9,111127.9,111572.6,111874.4,112370.1,112821.8,113089.3,113256.9,114055.2,114872.5,115264.8,115952.7,116641.5,117398.1,118300.1,118651.1,119104.0,120237.2,125138.6,125442.4,126192.9,126725.3,127433.2,127834.5,128329.5,128481.5,128901.4,129394.7,130145.4,130796.3,131512.8,132009.9,135210.9,135547.2,136006.4,136733.8,139316.4,140318.4,141328.4,141824.1,142159.1,142306.9,142644.0,143635.1,144148.4,144731.6,145550.8,146017.0,146354.1,146801.8,147218.1,147434.0,147772.4,148202.4,149097.2,149389.1,149984.9,150431.9,150749.0,150926.5,151900.1,152241.7,152979.7,153750.0,154135.1,154199.4,154666.5,155260.1,155403.1,155577.7,155942.6,156119.1,156583.0,156888.3,157491.0,157727.7,158036.5,158482.1,158766.0,159530.9,159752.3,160026.5,160284.4,161020.9,161511.1,162204.2,162893.6,163253.8,163595.5,164020.0,164322.8,164516.6,167353.0,168123.9,168470.4,170280.7,170577.0,172032.1,172552.7,172731.0,172972.8,173226.4,174731.1,175504.0,176236.9,176822.5,177643.3,178332.5,178580.8,178763.1,179075.4,179735.3,180608.7,181327.4,181702.0,182335.9,182679.3,183008.3,183736.9,184150.5,185005.6,185508.4,186052.2,186548.2,187244.1,187543.9,187981.4,188630.0,189650.5,190360.6,190976.3,191569.2,192582.5,193738.7,194510.6,195168.4,196044.2,196951.1,197594.1,197943.6,198347.8,198923.1,200999.2,201329.5,201684.6,202647.1,203006.6,203646.9,205051.7,206409.9,206596.1,207517.8,208061.1,208728.0,209150.6,210127.2,210278.8,210900.3,211655.4,212164.6,212333.4,212958.2,213405.0,214285.6,215269.2,216027.6,216287.0,216894.9,217294.0,218488.2,219153.0,219450.3,220047.9,220625.2,220898.7,221214.6,221978.2,222511.3,223037.6,223601.6,224404.9,225011.0,225659.9,226749.4,227243.4,227793.7,228239.7,228764.7,229666.0,230517.5,230989.1,231456.1,232336.3,233282.6,234127.2,235636.6,236992.1,237646.4,238826.7,239573.3,240188.1,240807.0,241480.2,242388.9,242669.6,243573.6,244226.5,244843.0,246633.6,247140.4,248129.2,249120.9,250087.4,251495.6,252731.5,254117.9,255758.9,256947.8,258550.2,259475.3,260622.1,262197.6,263389.9,264802.2,266743.4,268651.2,269938.6,271652.1,272975.7,273977.4,275061.6,276417.3,277869.1,280080.7,281277.9,283805.4,285553.7,288541.9,290591.8,291902.1,293097.9,296234.9,303904.1,308995.3,311384.9,314398.7,322086.9,329300.9,333751.4,339780.4,349274.6,369314.1],"abs_move_pct":[0.3346,0.4687,0.4734,0.4496,0.3032,0.2778,0.3345,0.3767,0.3952,0.4113,0.3957,0.4573,0.4659,0.4736,0.4199,0.4204,0.4016,0.4016,0.4313,0.4533,0.4419,0.4341,0.4266,0.4235,0.4388,0.4923,0.5068,0.4994,0.5143,0.507,0.5255,0.5706,0.5749,0.5751,0.571,0.5662,0.5739,0.5739,0.5706,0.5732,0.5587,0.5395,0.5544,0.5807,0.5354,0.5236,0.4978,0.5132,0.5435,0.5058,0.5167,0.536,0.5248,0.5507,0.5422,0.5193,0.5158,0.5203,0.5326,0.5325,0.5056,0.5408,0.5628,0.5399,0.5551,0.5734,0.577,0.5695,0.6233,0.6536,0.6383,0.6107,0.6193,0.604,0.6154,0.6379,0.619,0.6235,0.6313,0.6499,0.6539,0.6346,0.6381,0.6452,0.6332,0.6258,0.615,0.6226,0.6317,0.6338,0.6414,0.6686,0.6629,0.6684,0.6652,0.6653,0.6614,0.6581,0.6436,0.6358,0.6472,0.6399,0.6448,0.6339,0.671,0.6749,0.6776,0.6855,0.7003,0.7081,0.7347,0.7239,0.7313,0.7271,0.731,0.7119,0.6928,0.6966,0.7151,0.7259,0.7403,0.7557,0.7553,0.7524,0.7797,0.7802,0.7688,0.7537,0.7566,0.7603,0.7601,0.7413,0.7415,0.7414,0.7296,0.7328,0.7402,0.7363,0.755,0.7551,0.7591,0.7669,0.7779,0.7705,0.7706,0.7515,0.7703,0.7735,0.7809,0.7882,0.7887,0.7708,0.7588,0.7553,0.7631,0.7705,0.782,0.7628,0.7591,0.7477,0.7353,0.7277,0.7583,0.7508,0.7585,0.7394,0.7191,0.6815,0.6738,0.6967,0.6813,0.6925,0.6889,0.7185,0.6956,0.6966,0.6776,0.6814,0.6933,0.6972,0.7013,0.7236,0.7316,0.7278,0.7088,0.7238,0.7125,0.7238,0.7045,0.697,0.6743,0.6666,0.6782,0.6705,0.682,0.644,0.6476,0.6513,0.6497,0.6476,0.6524,0.6443,0.6522,0.6447,0.6148,0.6189,0.6187,0.6185,0.6187,0.6115,0.6036,0.6081,0.612,0.6154,0.6192,0.6203,0.6168,0.6157,0.607,0.6112,0.6149,0.5804,0.5884,0.5884,0.6001,0.6075,0.596,0.595,0.6066,0.6105,0.6497,0.6515,0.6512,0.6389,0.6427,0.6381,0.6543,0.65,0.6501,0.6537,0.6573,0.6309,0.6344,0.6532,0.649,0.634,0.6301,0.6264,0.6324,0.6338,0.6447,0.6353,0.6216,0.6285,0.6288,0.6096,0.6059,0.6102,0.5845,0.5922,0.6076,0.6039,0.5705,0.5783,0.5704,0.555,0.5511,0.5551,0.5704,0.6153,0.6031,0.6403,0.629,0.6247,0.6127,0.628,0.617,0.6169,0.6316,0.6506,0.6614,0.6648,0.6833,0.6655,0.6576,0.6426,0.6516,0.655,0.6549,0.6729,0.6766,0.6513,0.6548,0.6665,0.678,0.6781,0.6813,0.6923,0.6998,0.6918,0.6764,0.6726,0.6873,0.6912,0.7066,0.7212,0.7348,0.7528,0.7385,0.716,0.7169,0.7352,0.7316,0.7174,0.7357,0.7176,0.7136,0.7351,0.7654,0.7357,0.7582,0.7839,0.7829,0.7814,0.7813,0.7809,0.7808,0.7957,0.7843,0.7959,0.7968,0.8042,0.8262,0.8454,0.8407,0.8444,0.8331,0.8486,0.8523,0.8696,0.8781,0.8822,0.8897,0.8966,0.9105,0.9076,0.9269,0.9193,0.9152,0.9187,0.8998,0.9224,0.9257,0.9386,0.9293,0.9193,0.9039,0.8742,0.8824,0.8631,0.8709,0.8558,0.8541,0.8429,0.8418,0.8184,0.808,0.8123,0.8188,0.7734,0.7587,0.7588,0.7759,0.773,0.777,0.77,0.8045,0.7933,0.7974,0.7989,0.8266,0.8138,0.8241,0.8148,0.8039,0.8052,0.8319,0.829,0.8431,0.8816],"open5_vol":14206.5,"days":14,"atr14":0.20210714285714257,"adv14":529696,"avg_range_pct14":2.127,"prev_close":9.32,"prev_high":9.36,"prev_low":9.05,"high_20d":10.21,"ref_5d_high":9.36,"ref_5d_low":8.95,"ref_5d_avg_high":9.28,"ref_5d_avg_low":9.058,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":9.05,"hi":9.09,"mid":9.0633,"touches":3,"last_touch_days_ago":0},{"lo":9.15,"hi":9.2,"mid":9.175,"touches":2,"last_touch_days_ago":2},{"lo":9.245,"hi":9.285,"mid":9.255,"touches":4,"last_touch_days_ago":1},{"lo":9.33,"hi":9.36,"mid":9.3467,"touches":3,"last_touch_days_ago":0},{"lo":9.4,"hi":9.445,"mid":9.425,"touches":3,"last_touch_days_ago":5},{"lo":9.4705,"hi":9.5,"mid":9.4853,"touches":2,"last_touch_days_ago":8},{"lo":9.55,"hi":9.57,"mid":9.56,"touches":2,"last_touch_days_ago":7},{"lo":9.605,"hi":9.62,"mid":9.6125,"touches":2,"last_touch_days_ago":10},{"lo":9.68,"hi":9.7,"mid":9.6933,"touches":3,"last_touch_days_ago":8},{"lo":9.83,"hi":9.84,"mid":9.835,"touches":2,"last_touch_days_ago":12}],"high":9.84,"low":8.95,"atr":0.2021,"sessions":14,"tol":0.0505}}