{"symbol":"KOPN","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[62903.1,20078.1,23348.5,8857.2,11530.0,12058.9,14794.8,6814.8,6972.2,7215.1,11901.6,10604.4,5683.0,7005.2,4619.6,10047.4,7725.3,6879.6,9819.4,6709.9,12277.5,6896.0,7184.9,7242.7,7983.7,7186.1,4704.4,5872.8,5690.4,6198.8,7962.3,5619.0,4150.4,5320.9,10862.2,6553.9,7781.0,6516.6,7053.7,8945.4,7078.8,5954.3,8526.2,10735.1,9676.2,7691.7,6377.5,6263.0,5902.7,3854.5,7991.8,10045.1,8072.9,5247.3,4478.5,6699.3,5758.4,4259.4,5812.9,2784.3,4784.1,4448.9,12143.4,5335.9,5767.4,11511.0,4358.2,5944.3,5709.4,7019.8,4312.9,6807.2,5766.8,3869.6,2845.0,6267.9,5787.8,5862.1,8728.2,5105.9,4245.3,5043.1,6364.4,6972.6,6131.4,3767.4,8889.6,4565.0,11334.9,3528.4,4556.6,6438.7,14511.9,6018.9,5903.6,6224.9,7956.8,5664.0,7077.1,4391.2,10573.1,4912.7,10590.7,6776.9,4427.4,5837.7,3645.4,9078.7,5573.5,4370.4,5736.4,5306.9,4334.9,3058.2,4979.3,3481.7,4391.1,3375.7,5172.6,7082.7,8530.4,6056.6,4589.3,7725.9,7883.5,4898.3,2974.8,4013.4,5903.2,7989.9,3686.1,7232.0,4010.9,7642.2,6934.5,4399.5,3714.0,7918.2,4028.1,2215.7,3855.3,6262.0,2567.0,3383.2,3891.9,4528.2,4383.9,2393.6,3114.2,9383.6,4008.6,3409.1,3580.2,3158.9,2082.2,3996.7,4291.1,5408.9,4651.1,2772.4,2134.9,3687.6,7802.7,4996.0,4849.8,8564.1,9002.6,7472.4,4324.2,7213.9,5419.0,3984.0,5371.7,3868.4,6911.6,3779.3,13597.0,6533.3,7073.3,4991.0,2602.3,2472.1,7526.4,5094.8,4877.3,5367.6,4399.4,5044.1,4825.7,2457.7,4066.7,4147.4,3031.6,6898.7,4838.4,5245.7,5328.4,3696.2,5262.5,2806.5,5510.6,5772.3,3776.5,4105.4,5679.3,4566.3,5829.1,3204.2,4066.3,4115.5,8068.4,3860.0,4279.4,5338.2,3521.1,4768.1,5443.3,6937.4,4443.7,5987.4,8101.2,7156.1,6519.5,25027.3,3878.1,4604.0,7938.3,6063.4,2887.2,3333.3,5046.0,3056.8,3636.3,4605.5,4323.3,7368.8,3615.0,4664.5,4047.9,7543.7,6355.4,2982.9,3841.0,2467.4,4100.9,9164.7,2823.9,4756.9,6420.4,2768.1,3331.9,2806.6,4350.7,3941.5,2539.1,4167.8,6126.4,4331.9,7409.4,2153.9,3323.7,3105.1,4117.5,5609.0,5083.0,3393.4,3354.9,3352.9,5041.5,2790.0,8548.7,4612.1,5305.5,3677.6,3229.1,3253.3,4281.4,3037.9,3026.8,3851.9,3584.4,10723.1,2020.1,3372.6,6159.3,2958.2,2405.8,5865.7,3685.7,2801.9,5863.8,3500.4,3257.9,3931.2,4153.0,8440.6,5649.2,6588.4,6987.1,5401.4,5166.9,4958.0,2931.4,4166.6,3507.9,9312.8,4111.4,7399.6,5593.0,5162.1,6513.1,4066.2,3173.2,6087.6,3459.6,8562.0,6890.9,4973.0,3227.1,2917.1,5661.6,2550.0,5470.8,3405.9,3502.2,5115.4,5695.6,6777.0,4985.7,6201.6,5444.5,4744.0,5884.9,3126.7,4505.1,6004.7,4342.4,7779.9,4026.1,3441.1,4338.9,3621.7,4119.5,8830.2,5705.2,8566.5,5610.5,6249.7,6994.1,7530.5,5674.9,6126.9,5085.5,6719.4,6115.5,6505.3,4240.8,7396.9,7908.5,6046.4,15740.1,13612.9,9737.1,11668.6,8012.5,8021.7,7956.7,8342.3,5710.0,6567.2,8437.6,11669.4,11070.2,6190.7,11243.6,9439.4,7183.4,15041.8,11837.3,9972.3,24480.9,11681.0,11771.0,11499.5,43628.0,47124.1,27373.5,38579.4,53736.9,78515.0],"cum_vol":[62903.1,82981.2,106329.7,115186.9,126716.9,138775.8,153570.6,160385.4,167357.6,174572.7,186474.4,197078.8,202761.8,209767.0,214386.6,224434.0,232159.3,239038.9,248858.4,255568.2,267845.7,274741.7,281926.6,289169.3,297153.0,304339.1,309043.4,314916.2,320606.6,326805.4,334767.6,340386.6,344537.0,349857.9,360720.1,367274.0,375055.0,381571.6,388625.4,397570.7,404649.5,410603.8,419130.0,429865.1,439541.4,447233.1,453610.6,459873.6,465776.3,469630.8,477622.6,487667.7,495740.6,500987.9,505466.4,512165.6,517924.1,522183.4,527996.3,530780.6,535564.6,540013.5,552156.9,557492.8,563260.1,574771.1,579129.4,585073.6,590783.1,597802.9,602115.8,608923.0,614689.8,618559.4,621404.4,627672.2,633460.0,639322.1,648050.3,653156.1,657401.4,662444.6,668808.9,675781.6,681913.0,685680.4,694570.0,699135.0,710469.9,713998.4,718554.9,724993.6,739505.5,745524.4,751427.9,757652.9,765609.6,771273.6,778350.7,782741.9,793315.1,798227.8,808818.5,815595.4,820022.8,825860.5,829505.9,838584.6,844158.1,848528.4,854264.8,859571.7,863906.6,866964.8,871944.1,875425.8,879816.9,883192.6,888365.2,895447.9,903978.3,910034.9,914624.2,922350.1,930233.6,935131.9,938106.6,942120.1,948023.3,956013.1,959699.3,966931.3,970942.1,978584.4,985518.9,989918.4,993632.4,1001550.6,1005578.7,1007794.4,1011649.7,1017911.7,1020478.7,1023861.9,1027753.9,1032282.1,1036666.0,1039059.6,1042173.9,1051557.5,1055566.1,1058975.1,1062555.4,1065714.2,1067796.4,1071793.1,1076084.2,1081493.1,1086144.2,1088916.6,1091051.4,1094739.0,1102541.7,1107537.7,1112387.5,1120951.6,1129954.2,1137426.6,1141750.8,1148964.7,1154383.7,1158367.7,1163739.4,1167607.8,1174519.4,1178298.6,1191895.6,1198428.9,1205502.2,1210493.2,1213095.5,1215567.6,1223093.9,1228188.7,1233066.0,1238433.6,1242833.0,1247877.1,1252702.9,1255160.6,1259227.3,1263374.6,1266406.3,1273305.0,1278143.4,1283389.1,1288717.5,1292413.7,1297676.2,1300482.7,1305993.3,1311765.6,1315542.1,1319647.4,1325326.7,1329893.0,1335722.1,1338926.4,1342992.6,1347108.1,1355176.5,1359036.5,1363315.9,1368654.1,1372175.2,1376943.4,1382386.6,1389324.1,1393767.8,1399755.2,1407856.4,1415012.6,1421532.1,1446559.4,1450437.5,1455041.5,1462979.8,1469043.1,1471930.4,1475263.6,1480309.6,1483366.4,1487002.7,1491608.2,1495931.5,1503300.3,1506915.3,1511579.8,1515627.7,1523171.4,1529526.8,1532509.6,1536350.6,1538818.0,1542918.9,1552083.6,1554907.4,1559664.3,1566084.6,1568852.7,1572184.6,1574991.1,1579341.9,1583283.4,1585822.4,1589990.2,1596116.6,1600448.5,1607857.9,1610011.9,1613335.6,1616440.6,1620558.1,1626167.1,1631250.1,1634643.6,1637998.4,1641351.3,1646392.8,1649182.8,1657731.5,1662343.6,1667649.1,1671326.6,1674555.8,1677809.1,1682090.4,1685128.3,1688155.1,1692006.9,1695591.3,1706314.4,1708334.6,1711707.2,1717866.5,1720824.7,1723230.5,1729096.2,1732781.9,1735583.8,1741447.6,1744948.0,1748205.9,1752137.1,1756290.1,1764730.8,1770380.0,1776968.4,1783955.4,1789356.9,1794523.7,1799481.7,1802413.1,1806579.6,1810087.5,1819400.3,1823511.7,1830911.4,1836504.4,1841666.5,1848179.6,1852245.8,1855419.0,1861506.6,1864966.1,1873528.1,1880419.1,1885392.1,1888619.2,1891536.4,1897198.0,1899748.0,1905218.8,1908624.7,1912126.9,1917242.3,1922937.9,1929714.9,1934700.6,1940902.1,1946346.6,1951090.6,1956975.6,1960102.3,1964607.4,1970612.1,1974954.4,1982734.4,1986760.5,1990201.6,1994540.5,1998162.2,2002281.7,2011111.9,2016817.1,2025383.6,2030994.1,2037243.9,2044237.9,2051768.4,2057443.3,2063570.1,2068655.6,2075375.0,2081490.5,2087995.8,2092236.6,2099633.4,2107541.9,2113588.3,2129328.4,2142941.4,2152678.5,2164347.1,2172359.6,2180381.4,2188338.1,2196680.4,2202390.4,2208957.6,2217395.1,2229064.5,2240134.7,2246325.4,2257569.0,2267008.4,2274191.8,2289233.6,2301070.9,2311043.1,2335524.1,2347205.1,2358976.1,2370475.6,2414103.6,2461227.6,2488601.1,2527180.6,2580917.4,2659432.4],"abs_move_pct":[0.6148,0.8081,0.9633,1.0758,1.0183,1.0737,1.1597,1.0543,1.0217,1.1123,1.2585,1.1645,1.1876,1.0675,1.1485,1.098,1.0219,1.1189,1.111,1.171,1.3296,1.4094,1.2336,1.2468,1.2422,1.1843,1.1989,1.1865,1.0638,0.9797,1.0928,1.0861,1.2046,1.2975,1.4367,1.4723,1.6099,1.7044,1.7201,1.6573,1.6698,1.5935,1.6935,1.8417,1.7595,1.754,1.8057,1.7459,1.6284,1.5996,1.6003,1.6641,1.705,1.6642,1.7021,1.6811,1.5709,1.5938,1.5479,1.5663,1.5285,1.5143,1.6064,1.6011,1.597,1.6843,1.6449,1.5953,1.6323,1.581,1.6317,1.6667,1.6905,1.681,1.6836,1.7067,1.7602,1.7855,1.7648,1.7854,1.8709,1.887,1.8029,1.7867,1.8263,1.7794,1.8272,1.8164,1.8966,1.9713,1.9862,2.0107,2.0103,1.913,1.889,1.8062,1.7166,1.7153,1.7332,1.7467,1.7245,1.7786,1.7607,1.8543,1.8192,1.7607,1.7891,1.7916,1.7838,1.7229,1.6603,1.7238,1.6832,1.6974,1.5872,1.5545,1.6243,1.6463,1.6251,1.6528,1.7176,1.8334,1.8285,1.8344,1.8677,1.9147,1.9084,1.9134,1.9103,1.8602,1.8507,1.8167,1.8005,1.8604,1.809,1.7331,1.777,1.7428,1.7353,1.7436,1.6993,1.7803,1.7449,1.7987,1.7679,1.7608,1.7846,1.7665,1.8132,1.7745,1.7787,1.8852,1.8755,1.89,1.8679,1.7674,1.7629,1.7381,1.7754,1.8273,1.8259,1.8563,1.9264,1.8726,1.8798,1.8714,1.9207,1.8456,1.8848,1.8836,1.9075,1.8678,1.8785,1.8244,1.8685,1.8228,1.8548,1.8246,1.7844,1.7636,1.7467,1.7136,1.7822,1.7837,1.755,1.8029,1.8462,1.8592,1.8945,1.9074,1.9686,1.9946,2.013,1.9808,1.938,1.8373,1.8237,1.828,1.8058,1.777,1.8095,1.8088,1.8132,1.7747,1.748,1.7105,1.6871,1.7863,1.741,1.7134,1.6881,1.7257,1.7429,1.7098,1.7333,1.796,1.7238,1.6834,1.655,1.6677,1.6414,1.6039,1.5644,1.5555,1.4963,1.5102,1.5015,1.5193,1.521,1.5055,1.5353,1.5688,1.646,1.6194,1.6425,1.6522,1.6877,1.6872,1.7286,1.741,1.7569,1.7501,1.7505,1.7045,1.7339,1.6664,1.6421,1.6034,1.6033,1.5822,1.5502,1.5724,1.5552,1.5254,1.5865,1.6164,1.6852,1.6629,1.6211,1.5832,1.5574,1.5664,1.5747,1.5055,1.502,1.5276,1.4199,1.426,1.4426,1.4708,1.4561,1.4852,1.5036,1.4603,1.4335,1.3656,1.3569,1.338,1.3542,1.3893,1.4018,1.471,1.5328,1.487,1.4648,1.4592,1.4358,1.4593,1.473,1.4946,1.4896,1.5373,1.52,1.6028,1.6272,1.622,1.5992,1.6276,1.6711,1.6069,1.6363,1.6749,1.6881,1.634,1.7087,1.747,1.7092,1.6786,1.5998,1.554,1.5725,1.5389,1.4995,1.4675,1.529,1.5316,1.5379,1.5845,1.6318,1.655,1.6009,1.6154,1.6914,1.7624,1.724,1.6863,1.7097,1.7202,1.6955,1.7044,1.6954,1.7207,1.6612,1.6766,1.6965,1.7195,1.7212,1.7254,1.7283,1.7403,1.7636,1.7592,1.7627,1.7837,1.8153,1.7722,1.7889,1.7796,1.8025,1.8401,1.8136,1.7634,1.8253,1.8625,1.8552,1.8728,1.8713,1.8945,1.8576,1.8681,1.861,1.8314,1.8249,1.8596,1.8352,1.8222,1.852,1.7872,1.8264,1.9157,1.9738,1.9821,2.0052,1.9637,1.9936,1.9957,1.9801,1.9129,1.8753,1.8556,1.838,1.8979,1.8526,1.8353,1.851,1.7571,1.7255,1.7026,1.7608,1.7817],"open5_vol":126716.9,"days":14,"atr14":0.26340714285714284,"adv14":3676188,"avg_range_pct14":5.269,"prev_close":4.91,"prev_high":4.9399,"prev_low":4.6102,"high_20d":5.095,"ref_5d_high":4.965,"ref_5d_low":4.47,"ref_5d_avg_high":4.877,"ref_5d_avg_low":4.6225,"ref_5d_avg_range":0.2545,"sr14":{"levels":[{"lo":4.4,"hi":4.43,"mid":4.415,"touches":2,"last_touch_days_ago":12},{"lo":4.564,"hi":4.62,"mid":4.5928,"touches":5,"last_touch_days_ago":0},{"lo":4.7122,"hi":4.775,"mid":4.7368,"touches":4,"last_touch_days_ago":3},{"lo":4.79,"hi":4.85,"mid":4.8225,"touches":6,"last_touch_days_ago":1},{"lo":4.875,"hi":4.9399,"mid":4.906,"touches":5,"last_touch_days_ago":0},{"lo":4.96,"hi":4.965,"mid":4.9625,"touches":2,"last_touch_days_ago":4}],"high":5.095,"low":4.08,"atr":0.2634,"sessions":14,"tol":0.0659}}