{"symbol":"KODK","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11414.6,556.8,704.8,394.3,1037.6,559.6,1662.9,1234.9,1512.9,554.6,765.4,486.2,399.4,1071.1,383.1,658.9,960.8,1889.2,664.9,304.4,1389.5,1678.0,1004.4,1715.6,1394.7,1437.6,190.7,538.4,403.3,1215.1,1284.9,615.1,3948.7,1193.1,3124.4,721.4,1307.3,823.7,1289.8,2392.2,1771.1,836.0,788.6,354.3,3061.7,926.9,1070.9,652.4,844.9,415.0,2055.4,2109.4,859.6,1177.3,350.9,502.2,2264.4,793.6,846.4,231.3,2926.1,955.6,544.5,1974.1,1018.4,994.7,687.4,857.4,1168.9,270.1,949.8,1074.4,2140.4,796.8,351.7,803.9,1486.4,743.0,839.7,884.3,1197.9,885.5,1285.4,1276.5,606.6,582.0,6028.8,1591.1,3118.8,809.4,519.4,499.1,311.9,924.3,1000.6,973.9,1142.2,601.3,1374.6,526.9,1679.6,475.6,549.1,273.8,472.4,216.4,548.6,342.1,702.7,692.1,836.7,254.9,151.6,1198.7,846.0,788.4,471.7,693.5,1351.2,979.6,1437.2,878.1,592.6,526.6,565.9,588.8,938.9,839.7,437.2,1167.9,268.6,1022.4,611.1,620.0,599.7,967.3,306.0,1043.7,1742.6,665.4,329.6,850.3,642.6,1745.4,592.6,506.3,453.2,370.5,570.3,613.7,784.9,870.9,790.0,661.7,1242.1,1300.1,684.7,4354.4,649.9,545.4,645.0,1190.6,560.2,904.0,946.5,1517.6,1188.6,1132.4,741.9,431.9,977.4,1686.9,1603.1,1080.6,2373.9,181.1,732.0,903.1,569.5,937.9,514.6,744.1,480.9,269.5,1029.2,449.0,3905.9,361.7,807.0,314.7,591.9,430.4,546.4,490.8,1994.7,837.3,834.9,492.1,803.4,698.1,505.5,481.4,1336.9,636.6,858.0,863.6,200.3,505.4,320.8,400.4,860.3,717.2,3145.1,680.9,480.4,1235.1,905.1,230.0,298.2,943.4,562.3,1114.7,2966.6,768.0,934.3,974.1,353.3,270.7,541.6,1344.8,888.8,322.0,462.8,702.0,1029.4,652.1,766.9,977.5,328.3,490.9,1290.7,975.5,700.9,1036.8,696.6,1152.1,786.7,471.6,473.0,774.6,412.1,224.1,760.1,642.9,584.1,4697.9,879.3,1139.4,157.2,780.4,1949.6,2302.3,361.9,220.0,1299.1,517.6,514.3,801.5,556.6,1127.9,1177.7,1048.3,1120.9,1030.5,737.1,1239.2,682.7,518.8,625.5,1544.6,889.2,764.3,1261.1,1953.4,651.3,1181.9,918.8,872.4,2134.1,714.7,462.4,548.8,1100.8,935.1,517.1,1510.8,2604.6,626.7,401.1,763.8,888.7,324.1,588.2,1410.0,1337.1,714.3,2417.1,772.4,1440.6,1183.6,730.9,1050.4,423.1,634.9,746.3,1692.7,2110.1,428.2,671.1,755.4,814.8,766.1,840.8,1181.1,594.6,950.5,485.5,644.3,993.7,3027.2,1678.8,1114.8,867.7,872.4,658.1,1179.9,561.0,1201.3,1338.2,1985.9,1387.6,1042.4,950.9,398.1,1508.9,1592.1,1854.6,1866.6,2780.4,859.9,7927.2,2091.2,1200.2,1472.2,1455.8,873.3,689.4,2193.9,1386.9,2011.4,1692.6,1225.8,1741.4,1170.9,1791.4,2154.1,2475.9,1497.3,1575.5,1794.2,2584.3,2831.0,2837.4,2447.8,1603.9,2388.5,1975.0,2571.6,4009.0,5585.5,5177.9,3668.7,2886.8,3887.2,4597.1,8921.9,7745.2,13036.6,17995.0,37495.9],"cum_vol":[11414.6,11971.4,12676.2,13070.5,14108.1,14667.6,16330.5,17565.4,19078.3,19632.9,20398.3,20884.5,21283.9,22355.0,22738.1,23396.9,24357.7,26246.9,26911.9,27216.2,28605.7,30283.7,31288.1,33003.6,34398.4,35836.0,36026.7,36565.1,36968.4,38183.4,39468.3,40083.4,44032.1,45225.1,48349.5,49070.9,50378.2,51201.9,52491.7,54883.9,56655.1,57491.1,58279.7,58634.0,61695.7,62622.6,63693.5,64345.9,65190.7,65605.7,67661.1,69770.6,70630.2,71807.5,72158.4,72660.6,74925.0,75718.6,76565.1,76796.4,79722.4,80678.1,81222.6,83196.6,84215.1,85209.8,85897.2,86754.6,87923.5,88193.6,89143.4,90217.9,92358.3,93155.1,93506.8,94310.6,95797.0,96540.0,97379.7,98264.0,99461.9,100347.4,101632.8,102909.3,103515.9,104097.9,110126.6,111717.7,114836.5,115645.9,116165.4,116664.4,116976.4,117900.6,118901.2,119875.1,121017.3,121618.6,122993.1,123520.1,125199.7,125675.3,126224.4,126498.1,126970.6,127187.0,127735.6,128077.7,128780.4,129472.6,130309.3,130564.1,130715.8,131914.5,132760.5,133548.9,134020.6,134714.1,136065.4,137044.9,138482.1,139360.3,139952.9,140479.5,141045.4,141634.1,142573.1,143412.8,143850.0,145017.9,145286.5,146308.9,146920.0,147540.0,148139.7,149107.0,149413.0,150456.7,152199.4,152864.8,153194.4,154044.7,154687.4,156432.8,157025.4,157531.6,157984.9,158355.4,158925.6,159539.4,160324.3,161195.2,161985.2,162646.9,163889.0,165189.1,165873.9,170228.2,170878.1,171423.5,172068.5,173259.1,173819.3,174723.3,175669.8,177187.4,178375.9,179508.3,180250.2,180682.1,181659.6,183346.4,184949.5,186030.1,188404.0,188585.1,189317.1,190220.2,190789.7,191727.6,192242.2,192986.3,193467.1,193736.6,194765.9,195214.9,199120.7,199482.4,200289.4,200604.1,201196.0,201626.4,202172.8,202663.6,204658.3,205495.6,206330.4,206822.6,207625.9,208324.0,208829.5,209310.9,210647.8,211284.4,212142.4,213006.1,213206.4,213711.7,214032.5,214432.9,215293.1,216010.4,219155.5,219836.4,220316.7,221551.8,222456.9,222686.9,222985.1,223928.5,224490.8,225605.5,228572.1,229340.1,230274.4,231248.5,231601.8,231872.5,232414.1,233758.9,234647.6,234969.6,235432.4,236134.4,237163.8,237815.9,238582.8,239560.3,239888.6,240379.4,241670.1,242645.6,243346.6,244383.4,245080.0,246232.1,247018.8,247490.4,247963.4,248738.0,249150.1,249374.1,250134.3,250777.1,251361.3,256059.2,256938.5,258077.9,258235.1,259015.5,260965.1,263267.4,263629.3,263849.3,265148.4,265666.0,266180.3,266981.8,267538.4,268666.4,269844.1,270892.4,272013.3,273043.8,273780.9,275020.1,275702.8,276221.6,276847.1,278391.7,279280.9,280045.2,281306.4,283259.7,283911.0,285092.9,286011.6,286884.1,289018.1,289732.9,290195.2,290744.0,291844.8,292779.9,293297.0,294807.8,297412.4,298039.1,298440.2,299204.0,300092.7,300416.9,301005.1,302415.1,303752.2,304466.5,306883.6,307655.9,309096.6,310280.1,311011.0,312061.4,312484.5,313119.4,313865.7,315558.4,317668.5,318096.7,318767.8,319523.2,320338.0,321104.1,321944.9,323125.9,323720.5,324671.0,325156.5,325800.8,326794.5,329821.7,331500.5,332615.3,333483.0,334355.4,335013.5,336193.4,336754.4,337955.7,339293.9,341279.9,342667.4,343709.8,344660.7,345058.9,346567.7,348159.9,350014.4,351881.1,354661.5,355521.4,363448.6,365539.9,366740.1,368212.3,369668.1,370541.4,371230.8,373424.6,374811.5,376822.9,378515.5,379741.3,381482.6,382653.5,384444.9,386599.0,389074.9,390572.1,392147.6,393941.9,396526.1,399357.1,402194.5,404642.3,406246.2,408634.7,410609.7,413181.4,417190.4,422775.9,427953.7,431622.4,434509.2,438396.4,442993.5,451915.4,459660.6,472697.2,490692.2,528188.1],"abs_move_pct":[0.3124,0.2391,0.3789,0.4299,0.56,0.6119,0.5081,0.5574,0.5068,0.463,0.4423,0.4527,0.4991,0.4824,0.4955,0.4112,0.4347,0.451,0.4713,0.4762,0.5311,0.4957,0.4947,0.536,0.6027,0.6487,0.6555,0.6702,0.6981,0.7318,0.762,0.7132,0.8129,0.783,0.7872,0.7911,0.8449,0.8149,0.8075,0.8247,0.8125,0.8461,0.8505,0.8506,0.8158,0.8619,0.8298,0.8316,0.7732,0.7696,0.7366,0.7862,0.7221,0.7362,0.7549,0.7729,0.75,0.7249,0.8316,0.8245,0.8551,0.8487,0.834,0.8147,0.7924,0.8037,0.7638,0.705,0.7319,0.7395,0.7897,0.7738,0.8019,0.8169,0.8471,0.8793,0.8954,0.9152,0.967,0.9559,0.8725,0.8273,0.7904,0.7966,0.7918,0.8402,0.7561,0.7111,0.8517,0.8849,0.8637,0.8599,0.8442,0.8732,0.9336,0.8978,0.8796,0.8415,0.8586,0.8252,0.8013,0.7989,0.7856,0.7851,0.7789,0.7632,0.7819,0.7978,0.7999,0.8481,0.8726,0.8697,0.8822,0.8712,0.832,0.8207,0.8078,0.8254,0.8157,0.78,0.8004,0.8478,0.8442,0.8229,0.8009,0.7795,0.8021,0.8279,0.8435,0.8572,0.8754,0.8447,0.8598,0.8377,0.8379,0.8827,0.8826,0.9193,0.9228,0.9327,0.928,0.9256,0.9437,0.8876,0.8572,0.831,0.8757,0.8981,0.8873,0.8867,0.9145,0.9097,0.9715,0.9608,0.9754,1.0152,1.0497,1.0984,1.0717,1.0615,1.0679,1.0718,1.0556,1.0892,1.0851,1.073,1.0111,0.9627,0.9526,0.954,0.9438,0.967,0.9443,0.9597,0.9631,0.9631,0.9514,0.9915,0.98,0.9836,0.9949,1.0007,1.0176,1.0126,0.9721,0.9664,0.9571,0.9484,0.9369,0.9479,0.9434,0.9391,0.9536,0.9654,0.9622,0.9581,0.9671,0.981,0.9662,0.9548,0.9881,1.0036,1.0223,1.0074,1.0332,1.018,1.0142,0.9994,1.0069,1.0033,0.9843,0.9658,1.0039,1.0141,1.005,0.9873,0.994,1.0023,1.0136,1.0178,1.0222,0.9732,0.9809,0.9596,0.9809,0.9705,0.9595,0.9738,0.9595,0.9229,0.9123,0.9081,0.9083,0.931,0.9248,0.924,0.9337,0.9014,0.924,0.9278,0.9395,0.9422,0.9353,0.9317,0.9352,0.9349,0.936,0.9108,0.9446,0.9334,0.9286,0.9357,0.9214,0.9255,0.9221,0.8925,0.9137,0.9178,0.911,0.8625,0.8257,0.8227,0.8119,0.8084,0.7828,0.8009,0.81,0.7898,0.7826,0.7873,0.818,0.7994,0.8293,0.7992,0.8101,0.7733,0.7896,0.7922,0.7912,0.8175,0.7944,0.817,0.832,0.792,0.7694,0.7558,0.7414,0.7498,0.7434,0.752,0.7406,0.7666,0.7812,0.7996,0.7463,0.7987,0.8239,0.8386,0.8386,0.8799,0.8877,0.8766,0.8544,0.8849,0.9072,0.8838,0.9247,0.913,0.9954,0.9765,0.9961,1.03,1.0347,1.0237,1.0023,1.0076,1.0309,1.0422,1.027,1.0428,1.0548,1.0362,0.9929,0.9625,0.9998,0.9963,1.0145,0.9958,0.9961,1.0086,0.9634,0.9816,1.0004,0.9947,0.9887,0.9959,0.9886,0.9663,0.962,0.9468,0.9731,0.9393,0.9469,0.9439,0.9164,0.9268,0.9402,0.9373,0.9367,0.9372,0.9744,1.0059,1.0336,0.9714,0.9755,0.9569,0.9685,0.991,0.9612,0.9602,0.9386,0.9565,0.9373,0.9264,0.8993,0.9069,0.9063,0.8908,0.8873,0.9099,0.9356,0.9439,0.9201,0.9399,0.9129,0.9219,0.9307,0.9005,0.9104,0.8851,0.908,0.9571,0.9387,0.9497,0.9271,0.965,0.9147,0.923,1.0082,1.1285],"open5_vol":14108.1,"days":14,"atr14":0.29315714285714317,"adv14":840424,"avg_range_pct14":2.952,"prev_close":9.81,"prev_high":10.05,"prev_low":9.69,"high_20d":10.05,"ref_5d_high":10.05,"ref_5d_low":9.36,"ref_5d_avg_high":9.807,"ref_5d_avg_low":9.5,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":9.13,"hi":9.1583,"mid":9.1441,"touches":2,"last_touch_days_ago":12},{"lo":9.36,"hi":9.42,"mid":9.391,"touches":5,"last_touch_days_ago":4},{"lo":9.44,"hi":9.49,"mid":9.4701,"touches":4,"last_touch_days_ago":1},{"lo":9.52,"hi":9.54,"mid":9.5267,"touches":3,"last_touch_days_ago":2},{"lo":9.63,"hi":9.7,"mid":9.6664,"touches":7,"last_touch_days_ago":0},{"lo":9.775,"hi":9.84,"mid":9.8008,"touches":4,"last_touch_days_ago":4},{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":1}],"high":10.05,"low":9.13,"atr":0.2932,"sessions":14,"tol":0.0733}}