{"symbol":"KLAR","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[78908.0,17365.0,34930.8,20901.9,12352.2,24304.1,18763.8,22281.4,14969.5,15883.4,7883.1,15528.8,12828.1,17804.2,12454.1,15485.2,20068.0,29915.2,13897.4,18581.6,11185.0,13193.3,16686.6,13120.8,18796.4,14558.9,9740.3,18758.1,20757.2,22752.4,19742.1,18770.3,12310.8,15993.1,23663.2,19800.4,21275.5,34438.3,14689.8,20741.4,19971.1,16363.4,17905.4,13566.9,10762.7,14000.6,14785.7,16887.8,17896.6,9005.2,12258.9,9437.2,7936.6,13070.3,13222.3,15242.9,16364.6,15827.5,26184.1,16130.1,14249.6,38452.6,14414.1,72810.6,12387.5,8420.8,10520.6,8995.0,9609.4,14502.8,12867.8,14527.1,21942.9,43422.5,10939.4,12068.1,13869.3,33941.9,14340.4,11316.0,19379.4,12180.1,22196.9,16395.8,32400.7,32589.6,26244.8,13944.3,10161.5,20318.4,14133.6,28785.4,12887.9,15344.6,19676.9,12848.3,13323.3,11517.7,7282.6,8624.7,9426.9,8873.6,10130.5,17265.8,10185.1,8467.4,11998.6,15638.0,15007.6,42272.1,8820.5,9330.6,10766.9,12775.1,8473.9,6643.2,13800.4,7697.1,12234.5,62163.3,29312.2,12062.4,5041.1,10401.8,13173.3,8569.0,27530.9,10251.6,3555.9,8685.1,14698.6,7976.1,10054.2,9461.9,7144.6,17751.2,10576.3,12840.3,5851.2,8057.6,8462.6,5851.6,7192.9,11627.2,5200.6,8101.9,7064.1,12373.7,4552.3,3769.8,11007.9,11120.8,7334.9,5871.1,8144.3,6852.0,9859.1,3835.6,6265.9,7663.2,6351.6,5052.9,10682.4,4895.8,10577.0,7841.6,9744.7,20847.6,36657.7,15150.5,8981.3,9237.0,16013.4,9770.0,6926.9,4367.4,7086.7,5517.2,3622.4,4177.0,3179.4,7098.6,8128.4,9138.5,5182.2,2806.6,5304.4,8311.1,7395.7,4381.8,4457.7,6652.0,6770.7,3590.9,5816.6,5472.4,4238.4,4556.9,6167.4,5063.4,7690.6,7897.3,13225.5,6514.9,13517.3,11435.5,6221.0,6322.0,4726.5,2852.6,5666.4,8702.5,8801.4,5981.0,6310.6,7133.3,19687.6,13048.3,6010.0,9962.8,5922.8,9055.7,5612.1,6317.1,7666.5,4996.9,6412.8,3236.6,7917.2,8123.9,9036.7,5494.1,10215.1,8752.5,9955.7,7618.9,8492.7,8448.9,8655.4,4431.2,9062.4,4597.2,4216.6,2998.1,4752.4,5358.4,5841.4,9488.6,6874.1,7389.6,7598.5,5865.6,6984.5,6304.8,3859.3,2831.5,5529.6,6705.4,4304.4,4038.4,4265.6,4418.7,13108.8,7618.3,2943.9,9431.8,8603.3,3524.4,6135.9,4412.7,8917.0,6441.4,3924.9,5757.9,9888.0,6508.3,10418.1,5396.8,7851.1,4590.6,5502.6,4824.1,10701.9,11026.1,4810.4,5169.4,9931.6,4691.6,4565.8,5060.3,7426.6,6768.6,6905.6,5832.5,8277.6,7499.4,3946.8,4122.9,4620.2,3521.6,9286.4,5863.9,4718.3,5609.7,7994.1,8814.0,6233.8,5050.1,10188.3,8545.9,7847.8,6558.3,4800.2,7138.1,5809.1,8046.7,6703.7,5108.2,8054.6,3605.4,7227.9,6761.1,5222.9,6389.1,5442.8,5793.3,7604.7,7363.1,6973.9,7657.9,11376.5,11563.1,5007.9,11783.1,17423.3,7929.2,12573.5,14877.6,8112.0,12618.1,8202.3,6677.0,7629.7,9613.6,8096.0,7541.4,6246.8,6717.6,7667.1,9267.3,7022.0,7564.8,4079.3,5788.4,7067.7,7467.3,6621.9,7304.2,7986.8,11406.8,13107.3,7086.4,13397.8,16413.1,13448.6,13102.1,12579.6,10222.7,11167.6,13208.1,13981.4,10757.4,13349.7,10399.2,17334.9,19049.2,16723.4,16347.1,18159.5,22234.4,23216.4,20288.8,19899.8,26108.4,40606.1,39636.1,45855.9,78472.0,109929.2,169449.5],"cum_vol":[78908.0,96273.0,131203.8,152105.7,164457.9,188762.0,207525.8,229807.2,244776.7,260660.1,268543.1,284071.9,296900.0,314704.2,327158.3,342643.5,362711.5,392626.7,406524.1,425105.7,436290.7,449484.0,466170.6,479291.4,498087.9,512646.7,522387.0,541145.1,561902.3,584654.7,604396.8,623167.1,635477.9,651471.0,675134.2,694934.6,716210.1,750648.4,765338.2,786079.6,806050.7,822414.1,840319.6,853886.5,864649.2,878649.8,893435.5,910323.3,928219.9,937225.1,949484.1,958921.3,966857.9,979928.2,993150.5,1008393.4,1024758.0,1040585.5,1066769.6,1082899.7,1097149.4,1135602.0,1150016.1,1222826.7,1235214.2,1243635.0,1254155.6,1263150.6,1272759.9,1287262.7,1300130.5,1314657.6,1336600.5,1380023.0,1390962.4,1403030.4,1416899.7,1450841.6,1465181.9,1476497.9,1495877.3,1508057.4,1530254.3,1546650.1,1579050.8,1611640.4,1637885.1,1651829.4,1661990.9,1682309.4,1696442.9,1725228.4,1738116.2,1753460.8,1773137.6,1785985.9,1799309.2,1810826.9,1818109.5,1826734.2,1836161.1,1845034.7,1855165.2,1872431.0,1882616.1,1891083.4,1903082.0,1918720.0,1933727.6,1975999.7,1984820.2,1994150.9,2004917.7,2017692.9,2026166.7,2032809.9,2046610.4,2054307.4,2066541.9,2128705.2,2158017.4,2170079.8,2175120.9,2185522.6,2198695.9,2207264.9,2234795.9,2245047.4,2248603.4,2257288.4,2271987.1,2279963.1,2290017.4,2299479.3,2306623.9,2324375.1,2334951.4,2347791.7,2353642.9,2361700.5,2370163.1,2376014.7,2383207.6,2394834.8,2400035.4,2408137.3,2415201.4,2427575.1,2432127.4,2435897.2,2446905.1,2458025.9,2465360.7,2471231.9,2479376.1,2486228.1,2496087.2,2499922.8,2506188.6,2513851.9,2520203.5,2525256.4,2535938.9,2540834.6,2551411.6,2559253.3,2568998.0,2589845.6,2626503.4,2641653.9,2650635.1,2659872.1,2675885.6,2685655.6,2692582.4,2696949.8,2704036.5,2709553.7,2713176.1,2717353.1,2720532.5,2727631.1,2735759.4,2744897.9,2750080.1,2752886.8,2758191.2,2766502.3,2773898.0,2778279.8,2782737.5,2789389.5,2796160.2,2799751.1,2805567.7,2811040.1,2815278.4,2819835.4,2826002.8,2831066.1,2838756.7,2846654.0,2859879.5,2866394.4,2879911.7,2891347.2,2897568.2,2903890.2,2908616.7,2911469.3,2917135.7,2925838.2,2934639.6,2940620.6,2946931.2,2954064.5,2973752.1,2986800.4,2992810.4,3002773.1,3008695.9,3017751.6,3023363.7,3029680.8,3037347.3,3042344.2,3048757.0,3051993.6,3059910.9,3068034.8,3077071.5,3082565.6,3092780.8,3101533.3,3111489.0,3119107.9,3127600.6,3136049.5,3144704.9,3149136.1,3158198.5,3162795.7,3167012.4,3170010.4,3174762.9,3180121.2,3185962.6,3195451.1,3202325.2,3209714.8,3217313.3,3223178.9,3230163.4,3236468.1,3240327.4,3243158.9,3248688.6,3255394.0,3259698.4,3263736.9,3268002.4,3272421.1,3285529.9,3293148.2,3296092.1,3305523.9,3314127.2,3317651.6,3323787.6,3328200.3,3337117.3,3343558.7,3347483.6,3353241.4,3363129.4,3369637.7,3380055.9,3385452.6,3393303.7,3397894.3,3403396.9,3408221.0,3418922.9,3429949.0,3434759.4,3439928.7,3449860.3,3454551.9,3459117.6,3464177.9,3471604.6,3478373.1,3485278.8,3491111.3,3499388.9,3506888.2,3510835.0,3514957.9,3519578.1,3523099.6,3532386.0,3538249.9,3542968.1,3548577.9,3556571.9,3565385.9,3571619.7,3576669.8,3586858.1,3595404.0,3603251.8,3609810.1,3614610.3,3621748.4,3627557.4,3635604.1,3642307.9,3647416.1,3655470.7,3659076.1,3666304.0,3673065.1,3678288.1,3684677.2,3690120.0,3695913.3,3703518.0,3710881.1,3717855.0,3725512.9,3736889.4,3748452.6,3753460.5,3765243.6,3782666.9,3790596.1,3803169.6,3818047.2,3826159.2,3838777.4,3846979.6,3853656.6,3861286.4,3870899.9,3878995.9,3886537.4,3892784.1,3899501.7,3907168.9,3916436.1,3923458.1,3931022.9,3935102.2,3940890.6,3947958.3,3955425.6,3962047.4,3969351.6,3977338.4,3988745.2,4001852.5,4008938.9,4022336.6,4038749.7,4052198.4,4065300.4,4077880.1,4088102.8,4099270.4,4112478.5,4126459.9,4137217.2,4150566.9,4160966.1,4178301.1,4197350.3,4214073.7,4230420.9,4248580.4,4270814.7,4294031.1,4314319.9,4334219.6,4360328.0,4400934.1,4440570.2,4486426.1,4564898.1,4674827.4,4844276.9],"abs_move_pct":[0.3583,0.5112,0.6265,0.606,0.6754,0.7875,0.9158,0.9373,0.9631,0.9433,1.0571,1.0629,1.0939,1.064,1.054,1.003,1.0408,1.0064,1.0501,1.0647,1.0435,1.0287,1.0398,0.9966,1.0408,1.0555,1.0219,1.0369,1.0775,1.0624,1.1027,1.1227,1.0924,1.0932,1.1364,1.1896,1.2461,1.2546,1.2166,1.1609,1.134,1.1008,1.0354,1.0533,1.0442,1.0064,0.9894,0.9917,0.9966,1.0101,1.0104,1.0015,1.0166,0.9946,1.0078,1.0145,0.9853,1.0372,1.0383,1.0633,1.0732,1.073,1.0731,1.0967,1.089,1.0653,1.0617,1.0458,1.0493,1.1155,1.1774,1.1544,1.1854,1.2604,1.2645,1.3083,1.3423,1.3274,1.3369,1.3181,1.3235,1.3095,1.3757,1.3887,1.3939,1.38,1.3343,1.3233,1.363,1.3555,1.4204,1.444,1.4316,1.454,1.4655,1.4714,1.4402,1.4323,1.4065,1.4021,1.3686,1.3741,1.4379,1.3977,1.3947,1.4004,1.3707,1.3464,1.3305,1.2794,1.3279,1.2751,1.2545,1.2382,1.2424,1.2444,1.229,1.272,1.282,1.3031,1.2949,1.2794,1.2749,1.2503,1.2327,1.2766,1.2637,1.238,1.2516,1.3058,1.3155,1.3394,1.3061,1.331,1.3562,1.4044,1.4207,1.3642,1.3972,1.3842,1.3302,1.3494,1.3328,1.3393,1.3452,1.3355,1.3203,1.307,1.2709,1.282,1.2662,1.3192,1.3094,1.2889,1.3044,1.3123,1.31,1.3017,1.2897,1.2764,1.2985,1.2876,1.3477,1.3341,1.3305,1.2556,1.1942,1.1703,1.177,1.2025,1.1654,1.1829,1.1942,1.1886,1.1812,1.1892,1.1876,1.1904,1.1597,1.165,1.146,1.1621,1.1596,1.138,1.1426,1.1621,1.1438,1.1393,1.131,1.1454,1.1192,1.1168,1.1266,1.1325,1.1439,1.1595,1.1492,1.1583,1.1791,1.1857,1.1785,1.1545,1.1372,1.1026,1.0997,1.1043,1.1073,1.0991,1.1081,1.1163,1.1603,1.144,1.1802,1.1639,1.1976,1.19,1.2064,1.1883,1.1622,1.1469,1.1595,1.1131,1.1109,1.1229,1.1255,1.1254,1.1305,1.1511,1.163,1.1675,1.1661,1.1624,1.1678,1.1818,1.1981,1.2127,1.2301,1.2298,1.2585,1.2609,1.2705,1.273,1.2593,1.255,1.2731,1.2472,1.2645,1.2625,1.2555,1.2625,1.2876,1.2605,1.2562,1.2695,1.2699,1.26,1.2462,1.2512,1.2308,1.2208,1.2076,1.2109,1.2438,1.2436,1.2592,1.2889,1.288,1.2784,1.2644,1.2757,1.2006,1.2264,1.2338,1.2209,1.193,1.2121,1.2212,1.2447,1.2312,1.273,1.2701,1.2493,1.2376,1.2292,1.2239,1.2195,1.2185,1.2198,1.2355,1.2187,1.2388,1.2185,1.2388,1.2469,1.2601,1.2145,1.2289,1.2304,1.2242,1.239,1.2591,1.2598,1.2888,1.2956,1.2848,1.3118,1.2523,1.2498,1.2707,1.2872,1.2708,1.2501,1.2667,1.2501,1.2292,1.2205,1.2004,1.1995,1.1782,1.1744,1.151,1.1339,1.1026,1.1107,1.0999,1.1052,1.1424,1.1349,1.1234,1.1262,1.0986,1.0891,1.0884,1.0448,1.0453,1.0276,1.0383,1.067,1.0593,1.0611,1.0823,1.0667,1.0654,1.0598,1.1087,1.1475,1.1166,1.123,1.1403,1.1463,1.1324,1.1159,1.1046,1.1146,1.1294,1.1722,1.1659,1.1849,1.1696,1.1422,1.1368,1.1061,1.1086,1.0759,1.0614,1.071,1.0874,1.077,1.0557,1.06,1.0861,1.0756,1.0739,1.0755,1.0943,1.0899,1.1131,1.0927,1.0733,1.0527,1.0988,1.0825,1.1363,1.1783,1.1923,1.2403,1.1939,1.2103,1.2662,1.3243],"open5_vol":164457.9,"days":14,"atr14":0.41552857142857125,"adv14":5418489,"avg_range_pct14":3.099,"prev_close":12.51,"prev_high":12.7,"prev_low":12.37,"high_20d":14.6,"ref_5d_high":12.7,"ref_5d_low":12.275,"ref_5d_avg_high":12.614,"ref_5d_avg_low":12.316,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":12.275,"hi":12.37,"mid":12.316,"touches":5,"last_touch_days_ago":0},{"lo":12.4,"hi":12.5,"mid":12.45,"touches":2,"last_touch_days_ago":3},{"lo":12.54,"hi":12.61,"mid":12.575,"touches":2,"last_touch_days_ago":2},{"lo":12.65,"hi":12.7,"mid":12.6767,"touches":3,"last_touch_days_ago":0},{"lo":12.85,"hi":12.93,"mid":12.89,"touches":2,"last_touch_days_ago":5},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":7},{"lo":13.895,"hi":13.97,"mid":13.935,"touches":3,"last_touch_days_ago":11},{"lo":14.015,"hi":14.076,"mid":14.0403,"touches":3,"last_touch_days_ago":8},{"lo":14.2,"hi":14.2864,"mid":14.2432,"touches":2,"last_touch_days_ago":11}],"high":14.34,"low":12.275,"atr":0.4155,"sessions":14,"tol":0.1039}}