{"symbol":"KD","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[52919.0,6118.2,7062.5,9812.7,6908.5,8216.4,5572.0,7105.6,7504.8,5614.8,9327.4,7330.1,4133.6,4952.4,5682.4,8247.4,7250.9,4979.7,6214.4,4886.5,4543.8,4157.9,4643.2,4625.3,5281.1,4459.7,7088.1,7929.0,9171.1,10453.2,10788.9,7853.4,7741.3,6590.3,7631.1,6571.6,7467.8,5779.4,4665.1,6852.0,5972.4,11163.6,8487.4,5731.7,8975.4,9851.9,9722.7,9423.1,6786.9,7797.3,7283.6,8166.9,6696.2,8058.7,7614.2,5733.0,5510.6,6396.6,8676.6,4801.9,10314.2,6242.5,9247.5,10313.6,13617.0,5893.8,5729.9,6386.9,5185.4,8819.5,5531.6,6542.7,4907.5,10803.9,8070.0,6374.4,5031.4,6828.0,5126.4,7876.2,8454.9,8129.4,4829.7,3905.3,5108.1,5507.8,5459.6,10621.5,7651.4,4976.0,10129.9,7328.3,13790.7,4182.3,10195.6,8373.0,7691.6,5342.7,6389.9,4787.7,6909.9,5366.3,5698.9,7308.7,4065.2,8682.2,11016.0,6891.9,11098.2,12575.1,5326.1,6356.8,7379.7,5966.8,4050.1,5362.0,4277.4,7587.0,5334.1,6368.2,11291.4,7231.1,4758.1,3696.6,5678.2,5010.6,4823.8,5643.2,4315.4,6441.1,5238.4,4540.3,4872.8,5106.5,4619.5,7467.2,3347.9,6147.0,3637.1,2760.5,6696.5,3783.1,4051.9,2840.5,3519.7,4603.7,4953.1,4212.2,4583.4,7073.3,5330.6,5378.5,7425.2,3874.2,2946.6,4931.2,7862.1,3623.6,4827.8,6119.0,4664.4,6557.6,5131.2,3527.9,6557.2,7397.3,6504.9,10650.3,5866.6,5578.1,7105.7,6387.2,3579.9,8423.8,16529.9,6237.6,4089.6,3961.4,4801.5,14453.7,3974.4,4067.7,4214.4,13670.5,6242.4,3773.1,8514.1,3670.3,4960.5,5908.4,4203.1,8681.2,4277.3,3951.0,3765.1,4188.2,3789.1,5287.1,4191.7,4287.7,4301.1,5037.7,6761.8,2710.1,3300.8,4187.5,4568.9,5809.0,3271.4,5439.6,6369.5,2747.8,6441.6,7027.4,6862.2,3993.4,10174.5,5314.1,4978.6,8504.4,5107.3,5777.9,6512.1,5944.1,9418.8,5010.6,4137.3,5797.6,3341.2,9381.9,5304.2,45254.2,20761.9,6304.3,18742.6,8674.4,8792.7,5901.1,6011.9,10141.0,6880.1,11356.3,4093.9,6372.0,5159.5,8163.1,22188.1,10715.9,9529.6,7022.8,7679.9,5729.1,8459.6,5752.2,3758.6,5306.8,5476.2,5426.7,6520.8,3497.6,7085.3,8255.4,9037.1,6314.1,6567.5,4632.3,4715.6,3728.1,5012.7,8854.2,11554.6,6707.9,7086.3,4806.3,6664.4,11906.4,6906.6,8965.2,8540.8,6456.8,5629.0,6564.9,7912.4,6497.2,6188.1,7619.1,6445.4,7213.6,6290.5,7554.2,5570.6,4333.4,4960.1,6392.9,8238.3,5479.2,5335.6,6634.6,4096.1,3966.8,11756.6,7180.9,6982.2,10299.4,12008.4,9086.2,6222.4,5099.1,8193.8,6390.6,6984.1,6614.6,6966.1,5907.2,9095.9,10541.0,5925.4,14440.8,9190.6,5552.2,9070.4,12268.8,14107.2,10279.9,7038.9,10807.6,7745.8,5765.0,5465.5,6896.6,8323.9,6119.4,5480.4,6515.3,5924.3,5529.0,8179.8,5589.6,6633.1,10139.1,9456.8,11085.8,9075.1,8133.3,7836.7,26869.7,9060.5,13186.4,9722.9,7250.9,15951.1,23850.6,9419.4,13417.9,14303.6,11702.8,8945.8,12407.5,11466.6,12178.5,14755.9,14745.0,17872.0,15314.5,17518.1,18998.1,18167.4,14990.4,11582.1,16719.1,17533.6,13369.4,15069.2,13632.1,11831.6,23328.1,19586.4,22127.0,20494.1,30074.8,24515.6,21787.9,20791.6,36321.4,32626.4,64723.0,43949.1,90506.6,113894.6,152655.5],"cum_vol":[52919.0,59037.2,66099.7,75912.4,82820.9,91037.4,96609.4,103715.0,111219.8,116834.6,126161.9,133492.0,137625.6,142577.9,148260.3,156507.7,163758.6,168738.4,174952.8,179839.3,184383.1,188540.9,193184.1,197809.4,203090.6,207550.3,214638.4,222567.4,231738.5,242191.7,252980.6,260833.9,268575.2,275165.5,282796.6,289368.1,296835.9,302615.3,307280.4,314132.4,320104.8,331268.4,339755.8,345487.5,354462.9,364314.8,374037.5,383460.6,390247.6,398044.9,405328.4,413495.3,420191.5,428250.2,435864.4,441597.4,447108.0,453504.6,462181.2,466983.1,477297.3,483539.8,492787.3,503100.9,516717.9,522611.7,528341.6,534728.4,539913.9,548733.4,554265.0,560807.7,565715.2,576519.1,584589.1,590963.6,595995.0,602823.0,607949.4,615825.6,624280.5,632409.9,637239.6,641144.9,646253.0,651760.8,657220.4,667841.9,675493.4,680469.4,690599.2,697927.5,711718.2,715900.5,726096.1,734469.1,742160.7,747503.4,753893.4,758681.1,765590.9,770957.2,776656.1,783964.8,788030.0,796712.2,807728.2,814620.1,825718.3,838293.4,843619.5,849976.3,857356.0,863322.8,867372.9,872734.9,877012.4,884599.4,889933.5,896301.7,907593.1,914824.1,919582.3,923278.9,928957.1,933967.7,938791.5,944434.7,948750.1,955191.3,960429.6,964969.9,969842.7,974949.2,979568.7,987035.9,990383.9,996530.9,1000168.0,1002928.5,1009625.0,1013408.1,1017460.0,1020300.5,1023820.2,1028423.9,1033377.0,1037589.2,1042172.6,1049245.9,1054576.5,1059955.0,1067380.2,1071254.4,1074201.1,1079132.3,1086994.4,1090618.0,1095445.8,1101564.8,1106229.1,1112786.8,1117918.0,1121445.9,1128003.1,1135400.4,1141905.4,1152555.6,1158422.2,1164000.3,1171106.0,1177493.2,1181073.1,1189496.9,1206026.8,1212264.4,1216353.9,1220315.4,1225116.9,1239570.6,1243544.9,1247612.6,1251827.1,1265497.6,1271739.9,1275513.0,1284027.1,1287697.4,1292657.9,1298566.2,1302769.4,1311450.6,1315727.9,1319678.9,1323443.9,1327632.1,1331421.2,1336708.4,1340900.1,1345187.8,1349488.9,1354526.6,1361288.4,1363998.6,1367299.4,1371486.9,1376055.7,1381864.7,1385136.1,1390575.7,1396945.2,1399693.0,1406134.6,1413162.0,1420024.2,1424017.6,1434192.1,1439506.3,1444484.9,1452989.3,1458096.6,1463874.4,1470386.5,1476330.6,1485749.4,1490760.1,1494897.4,1500695.0,1504036.2,1513418.1,1518722.3,1563976.5,1584738.4,1591042.6,1609785.2,1618459.6,1627252.3,1633153.4,1639165.3,1649306.3,1656186.4,1667542.7,1671636.6,1678008.6,1683168.1,1691331.1,1713519.2,1724235.1,1733764.7,1740787.5,1748467.4,1754196.4,1762656.0,1768408.2,1772166.8,1777473.6,1782949.8,1788376.5,1794897.3,1798394.9,1805480.2,1813735.6,1822772.6,1829086.7,1835654.2,1840286.5,1845002.1,1848730.3,1853743.0,1862597.2,1874151.8,1880859.7,1887946.0,1892752.3,1899416.7,1911323.1,1918229.7,1927194.9,1935735.7,1942192.5,1947821.5,1954386.4,1962298.8,1968796.0,1974984.1,1982603.2,1989048.6,1996262.1,2002552.6,2010106.9,2015677.4,2020010.9,2024970.9,2031363.9,2039602.1,2045081.4,2050417.0,2057051.6,2061147.7,2065114.5,2076871.1,2084052.0,2091034.2,2101333.6,2113342.1,2122428.3,2128650.6,2133749.7,2141943.5,2148334.1,2155318.1,2161932.8,2168898.9,2174806.1,2183902.0,2194443.0,2200368.4,2214809.2,2223999.8,2229552.0,2238622.4,2250891.1,2264998.4,2275278.2,2282317.1,2293124.8,2300870.6,2306635.6,2312101.1,2318997.6,2327321.6,2333441.0,2338921.4,2345436.7,2351361.0,2356890.0,2365069.8,2370659.4,2377292.5,2387431.6,2396888.4,2407974.1,2417049.3,2425182.6,2433019.3,2459889.0,2468949.5,2482135.9,2491858.7,2499109.6,2515060.7,2538911.3,2548330.7,2561748.6,2576052.2,2587755.0,2596700.8,2609108.3,2620574.9,2632753.4,2647509.2,2662254.2,2680126.2,2695440.7,2712958.8,2731956.9,2750124.3,2765114.7,2776696.9,2793415.9,2810949.6,2824319.0,2839388.2,2853020.3,2864851.9,2888180.0,2907766.4,2929893.4,2950387.5,2980462.3,3004977.9,3026765.8,3047557.4,3083878.8,3116505.2,3181228.2,3225177.4,3315684.0,3429578.6,3582234.1],"abs_move_pct":[0.5368,0.6777,0.8639,1.1195,1.1922,1.2654,1.2589,1.4174,1.3925,1.3745,1.471,1.3581,1.4508,1.4014,1.4353,1.4777,1.4087,1.2795,1.1953,1.1803,1.2067,1.2242,1.2454,1.2905,1.2988,1.3006,1.2645,1.3013,1.379,1.3702,1.3811,1.3868,1.3799,1.3837,1.3903,1.4555,1.4905,1.5872,1.5252,1.5476,1.5317,1.6232,1.7012,1.616,1.5942,1.657,1.7383,1.7446,1.719,1.6674,1.6996,1.6975,1.7166,1.7788,1.7973,1.8353,1.8932,1.8588,1.8436,1.9056,1.9362,1.8453,1.8299,1.838,1.7761,1.7677,1.7227,1.7059,1.6869,1.7044,1.7302,1.6927,1.7001,1.7422,1.7458,1.8122,1.8124,1.8171,1.8152,1.8462,1.8133,1.8264,1.8518,1.8333,1.8243,1.806,1.8778,1.8618,1.9184,1.9217,1.8984,1.9228,1.9442,1.965,2.0028,2.0191,1.9627,1.9985,2.0037,2.0013,2.0055,2.0328,1.9961,2.0323,2.008,2.0052,2.0199,2.0508,2.062,2.0113,2.0157,2.0239,1.9351,1.9191,1.9591,1.9506,1.9308,1.901,1.9016,1.9241,1.911,1.9323,1.9128,1.9039,1.8793,1.9122,1.9045,1.9408,1.9556,1.9382,1.9286,1.929,1.9417,1.9691,1.9468,2.0082,1.9955,2.0464,2.0118,2.0417,2.0286,2.028,2.0578,2.0327,2.035,2.0562,2.0442,2.0067,2.0116,2.0046,1.9961,2.0164,2.0668,2.1035,2.1243,2.0838,2.1117,2.0914,2.0406,2.0215,2.0229,2.0649,2.0356,2.0032,1.9902,2.0079,2.0162,1.9579,1.9684,2.0062,2.078,2.0346,2.0948,2.1208,2.1041,2.0856,2.1473,2.1234,2.1169,2.1525,2.1567,2.179,2.1554,2.1358,2.1031,2.0991,2.0746,2.0385,1.9565,1.9836,1.9988,1.9715,1.9566,1.9591,1.9556,1.9473,1.9587,1.9226,1.901,1.8964,1.9193,1.9191,1.9188,1.9082,1.8785,1.8764,1.8681,1.8817,1.9058,1.9302,1.8949,1.9304,1.9155,1.923,1.9465,1.9378,2.0032,2.0169,2.0441,1.9905,2.0177,2.044,2.0609,2.0361,2.0612,2.1215,2.1023,2.0841,2.1101,2.0567,2.0545,2.1485,2.0643,2.1126,2.0572,2.0628,2.0903,2.0543,2.0408,2.0473,2.0382,2.0368,2.0863,2.0616,2.0589,2.1116,2.1558,2.1658,2.178,2.2203,2.2495,2.2564,2.2123,2.2109,2.1561,2.1351,2.1476,2.133,2.1373,2.1082,2.076,2.1124,2.0102,2.0583,2.0676,2.0695,2.0461,2.0364,2.039,2.0286,2.0592,2.097,2.0968,2.1014,2.0859,2.1428,2.1572,2.1479,2.1721,2.17,2.1603,2.1521,2.1626,2.1979,2.1582,2.1946,2.2042,2.1941,2.1809,2.1768,2.1715,2.1398,2.1125,2.1617,2.1666,2.1605,2.1208,2.1125,2.0786,2.092,2.1996,2.1862,2.1588,2.1309,2.0786,2.1142,2.0936,2.0849,2.0227,2.0518,2.0615,2.0531,2.0558,2.065,2.063,2.0227,2.0716,2.032,1.9953,2.0036,2.0094,2.0248,2.0332,2.0133,1.9931,2.0314,1.9787,1.9702,1.9617,2.0037,1.9694,1.9965,2.0117,1.9656,1.9769,1.9885,2.0177,2.0354,2.0337,2.0589,2.1247,2.1304,2.1318,2.0995,2.1049,2.1563,2.2011,2.2167,2.2599,2.2715,2.2832,2.2395,2.27,2.3411,2.318,2.3695,2.3481,2.3273,2.3541,2.3326,2.3665,2.325,2.2982,2.3078,2.2869,2.2774,2.2268,2.2502,2.2198,2.2076,2.2182,2.2199,2.2119,2.2022,2.1582,2.1203,2.0906,2.0416,2.0354,2.0731,2.0812,2.0742,2.0745,2.0468,2.1427,2.1709,2.189,2.1138,2.0455,2.0462],"open5_vol":82820.9,"days":14,"atr14":0.6111785714285715,"adv14":4579474,"avg_range_pct14":4.902,"prev_close":11.56,"prev_high":12.21,"prev_low":11.3835,"high_20d":13.845,"ref_5d_high":12.53,"ref_5d_low":10.955,"ref_5d_avg_high":11.829,"ref_5d_avg_low":11.2487,"ref_5d_avg_range":0.5803,"sr14":{"levels":[{"lo":11.155,"hi":11.16,"mid":11.1575,"touches":2,"last_touch_days_ago":2},{"lo":11.3835,"hi":11.525,"mid":11.4607,"touches":5,"last_touch_days_ago":0},{"lo":11.56,"hi":11.59,"mid":11.575,"touches":2,"last_touch_days_ago":1},{"lo":11.915,"hi":12.03,"mid":11.9675,"touches":4,"last_touch_days_ago":5},{"lo":12.08,"hi":12.23,"mid":12.1733,"touches":3,"last_touch_days_ago":0},{"lo":12.435,"hi":12.53,"mid":12.4783,"touches":3,"last_touch_days_ago":1},{"lo":12.61,"hi":12.64,"mid":12.625,"touches":2,"last_touch_days_ago":9},{"lo":12.8526,"hi":13.0,"mid":12.9263,"touches":2,"last_touch_days_ago":10},{"lo":13.175,"hi":13.24,"mid":13.1983,"touches":3,"last_touch_days_ago":11}],"high":13.845,"low":10.955,"atr":0.6112,"sessions":14,"tol":0.1528}}