{"symbol":"KARD","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4341.7,547.9,217.1,123.9,223.6,605.9,1008.6,849.1,900.3,737.1,1090.1,526.8,503.9,967.0,653.5,4350.1,1147.9,753.4,1827.8,1475.9,1096.2,961.8,668.9,814.9,1086.2,994.7,1207.2,1008.3,428.9,1015.8,599.0,625.1,863.4,3727.5,428.3,805.9,948.9,129.7,501.3,626.9,712.7,1263.2,8077.9,1724.4,832.6,1253.5,314.5,583.2,2938.2,1267.6,816.9,606.9,737.6,400.7,2688.5,3365.9,603.6,399.9,481.2,648.6,692.6,661.8,1476.8,792.9,403.8,480.0,375.2,1480.3,1291.2,643.6,480.4,582.1,403.4,2425.1,657.5,867.2,448.9,753.9,647.7,1216.8,697.3,1564.9,1056.2,686.6,875.6,1429.1,670.0,1153.4,1245.1,890.1,710.5,932.1,2449.4,942.4,2412.9,409.4,2823.8,796.2,673.1,1012.6,448.1,1177.4,799.1,1062.1,696.2,1286.1,1866.7,2292.2,1702.9,440.9,575.1,279.7,633.6,846.9,1496.9,1073.4,6679.4,1980.9,1414.8,1275.5,581.0,426.6,2194.2,435.5,330.7,740.5,978.4,966.9,642.4,661.5,312.3,280.9,1321.4,1041.0,1727.7,342.2,3126.9,547.7,482.6,621.8,558.8,281.4,1021.9,695.4,239.7,1362.6,1492.9,232.0,348.5,783.2,608.9,1014.3,1817.1,440.0,190.9,1060.5,528.1,612.8,898.9,335.7,789.6,593.0,1184.2,796.1,428.6,1958.0,2093.6,806.1,691.1,1044.6,559.1,284.0,1233.8,1093.9,4493.8,255.8,352.2,8771.8,1000.9,7263.3,615.2,480.6,463.5,2502.9,532.7,1905.5,822.6,626.3,537.1,270.9,597.1,649.0,546.9,116.1,999.6,625.3,994.9,1098.3,829.0,368.3,523.6,745.1,617.5,482.4,1050.6,235.1,482.1,1805.7,465.7,910.6,403.9,1448.8,1046.1,250.3,232.0,1174.9,453.0,602.1,875.4,781.7,482.5,289.1,511.5,196.5,399.5,248.4,474.4,427.3,678.2,970.5,618.1,775.4,739.1,342.3,709.1,336.4,862.4,1066.5,231.1,798.7,1355.9,545.9,195.4,910.7,729.4,400.1,256.2,882.4,533.1,1269.1,250.8,565.5,311.2,2133.3,225.7,326.2,550.9,1146.1,529.4,661.9,958.7,802.1,386.3,530.2,689.5,523.9,419.6,238.6,557.4,344.9,1296.0,616.3,663.3,551.3,357.4,636.5,1080.6,327.5,1708.1,2604.6,1652.1,2975.2,1024.4,1848.8,512.8,1198.7,2382.0,807.7,1046.7,1195.4,1285.2,627.9,1290.4,1064.5,1299.5,887.8,317.9,332.4,439.8,1215.6,703.0,1009.4,346.7,763.1,337.5,410.4,371.0,1802.1,613.6,1709.4,584.3,458.5,316.9,499.4,979.5,1677.0,679.5,580.1,626.2,1830.7,646.1,2228.1,409.6,714.9,842.5,415.6,1502.1,1006.1,958.9,1065.5,1977.1,685.4,488.9,472.2,606.8,948.7,522.1,1380.9,1551.0,684.6,1281.3,985.7,940.8,738.9,2562.8,2919.8,1657.6,3002.2,642.0,1633.6,570.6,1014.4,2279.2,814.6,634.6,2226.2,822.1,615.5,250.2,1159.3,2108.4,2300.9,3631.5,2140.3,2185.6,3282.5,2069.8,4911.6,1097.9,1448.8,1466.4,2038.4,1511.9,1369.1,2419.5,3814.6,2821.1,2090.4,3364.4,1947.1,6075.4,4656.1,5535.8,5050.2,7796.4,6464.4,6660.1,9918.6,7847.3,18993.3],"cum_vol":[4341.7,4889.6,5106.8,5230.7,5454.3,6060.1,7068.7,7917.8,8818.1,9555.2,10645.3,11172.1,11675.9,12642.9,13296.4,17646.5,18794.4,19547.8,21375.6,22851.4,23947.6,24909.4,25578.3,26393.1,27479.4,28474.1,29681.3,30689.6,31118.4,32134.2,32733.2,33358.3,34221.7,37949.2,38377.5,39183.4,40132.3,40262.0,40763.3,41390.1,42102.9,43366.1,51443.9,53168.3,54000.9,55254.4,55568.9,56152.1,59090.4,60357.9,61174.9,61781.7,62519.3,62920.0,65608.5,68974.4,69577.9,69977.8,70459.0,71107.6,71800.2,72462.0,73938.8,74731.7,75135.5,75615.5,75990.7,77471.0,78762.2,79405.9,79886.2,80468.3,80871.7,83296.8,83954.3,84821.5,85270.4,86024.4,86672.1,87888.9,88586.1,90151.1,91207.3,91893.9,92769.5,94198.6,94868.6,96022.1,97267.1,98157.3,98867.8,99799.9,102249.3,103191.6,105604.5,106013.9,108837.6,109633.9,110306.9,111319.5,111767.6,112945.0,113744.1,114806.2,115502.4,116788.5,118655.2,120947.4,122650.3,123091.2,123666.3,123946.0,124579.6,125426.4,126923.3,127996.6,134676.1,136657.0,138071.8,139347.3,139928.3,140354.9,142549.1,142984.6,143315.4,144055.9,145034.2,146001.1,146643.4,147304.9,147617.2,147898.1,149219.5,150260.5,151988.2,152330.4,155457.3,156005.0,156487.6,157109.4,157668.1,157949.6,158971.4,159666.8,159906.5,161269.1,162762.0,162994.0,163342.5,164125.7,164734.6,165748.9,167566.1,168006.1,168197.0,169257.5,169785.6,170398.4,171297.2,171632.9,172422.5,173015.5,174199.7,174995.9,175424.5,177382.5,179476.1,180282.2,180973.3,182017.9,182576.9,182860.9,184094.7,185188.6,189682.4,189938.1,190290.4,199062.1,200063.1,207326.4,207941.6,208422.1,208885.6,211388.6,211921.3,213826.8,214649.4,215275.7,215812.9,216083.8,216680.9,217329.9,217876.8,217992.9,218992.5,219617.8,220612.6,221710.9,222539.9,222908.2,223431.8,224176.9,224794.4,225276.8,226327.4,226562.6,227044.7,228850.4,229316.1,230226.8,230630.6,232079.4,233125.6,233375.9,233607.9,234782.7,235235.7,235837.8,236713.2,237494.9,237977.4,238266.5,238778.0,238974.5,239374.0,239622.4,240096.8,240524.1,241202.3,242172.8,242790.9,243566.3,244305.4,244647.7,245356.9,245693.3,246555.7,247622.2,247853.4,248652.1,250007.9,250553.9,250749.3,251660.0,252389.4,252789.4,253045.6,253928.1,254461.2,255730.3,255981.1,256546.6,256857.8,258991.1,259216.8,259543.0,260093.9,261240.0,261769.4,262431.3,263390.0,264192.1,264578.4,265108.6,265798.1,266322.0,266741.6,266980.2,267537.6,267882.4,269178.4,269794.7,270458.0,271009.3,271366.7,272003.2,273083.8,273411.3,275119.4,277724.0,279376.1,282351.4,283375.8,285224.6,285737.4,286936.1,289318.1,290125.8,291172.5,292367.9,293653.1,294281.0,295571.4,296635.9,297935.4,298823.1,299141.1,299473.5,299913.3,301128.9,301831.9,302841.3,303188.0,303951.1,304288.6,304699.0,305070.0,306872.1,307485.7,309195.1,309779.4,310237.9,310554.7,311054.1,312033.6,313710.6,314390.1,314970.2,315596.4,317427.1,318073.3,320301.4,320710.9,321425.9,322268.4,322683.9,324186.0,325192.1,326150.9,327216.4,329193.6,329878.9,330367.8,330840.0,331446.8,332395.5,332917.6,334298.4,335849.4,336534.0,337815.3,338801.0,339741.8,340480.6,343043.4,345963.2,347620.8,350623.0,351265.0,352898.6,353469.2,354483.6,356762.8,357577.4,358212.0,360438.2,361260.4,361875.9,362126.1,363285.4,365393.8,367694.6,371326.1,373466.4,375652.1,378934.6,381004.4,385915.9,387013.8,388462.6,389928.9,391967.3,393479.2,394848.4,397267.9,401082.4,403903.6,405993.9,409358.4,411305.4,417380.9,422037.0,427572.8,432623.0,440419.4,446883.9,453544.0,463462.6,471309.9,490303.2],"abs_move_pct":[1.1261,1.2008,1.3889,1.2098,1.1662,1.5592,1.4981,1.5272,1.4393,1.4474,1.5957,1.5596,1.4912,1.9549,1.8476,1.8625,1.6014,1.7838,1.7816,2.0698,1.9572,2.0401,1.8992,1.9743,1.8552,2.0498,1.959,1.8616,1.8825,2.0615,1.9588,1.8429,1.7351,1.7336,1.7096,1.8639,2.0178,1.9944,1.9505,1.867,2.0408,2.0125,2.0459,2.041,2.018,1.9013,2.0082,1.9572,1.8297,1.819,1.7719,1.6449,1.5143,1.554,1.6563,1.7596,1.7208,1.6737,1.814,1.8728,1.9205,1.9361,1.7393,1.8398,1.8165,1.8263,1.7182,1.814,1.853,1.8753,1.8086,1.8152,1.7488,1.6305,1.5757,1.6011,1.5705,1.5832,1.5799,1.6166,1.5308,1.4484,1.4619,1.5592,1.5742,1.6056,1.5092,1.4724,1.6786,1.7815,1.781,1.9043,1.9414,1.8967,2.0927,2.0075,1.8602,1.8396,1.8155,1.8098,1.7786,1.7827,1.7214,1.7296,1.6076,1.7065,1.7259,1.6158,1.7804,1.8144,1.842,1.7856,1.8095,1.7633,1.8259,1.7999,1.7533,1.7753,1.71,1.7152,1.7691,1.7876,1.8801,1.8246,1.9167,1.8783,1.9316,2.0116,2.0343,2.0563,2.1153,2.1244,1.9533,1.9376,1.9348,1.888,2.0031,2.0803,2.0827,2.1167,2.11,2.1586,2.2707,2.2494,2.2853,2.2781,2.3787,2.3983,2.3957,2.3855,2.4351,2.4368,2.499,2.4518,2.389,2.5302,2.5323,2.469,2.4822,2.4616,2.4074,2.3985,2.4457,2.4763,2.4951,2.5431,2.5091,2.4113,2.2975,2.3005,2.3986,2.3811,2.4353,2.3754,2.362,2.4439,2.3431,2.2754,2.3353,2.522,2.4768,2.4997,2.5791,2.6144,2.602,2.5163,2.5115,2.5237,2.5381,2.535,2.5105,2.501,2.4876,2.4854,2.4476,2.4122,2.4339,2.4946,2.5221,2.5113,2.5276,2.4791,2.5813,2.5455,2.5216,2.5368,2.5674,2.6364,2.5458,2.6004,2.6382,2.5183,2.5482,2.5483,2.526,2.5115,2.4511,2.4538,2.4353,2.5355,2.5436,2.601,2.5219,2.5941,2.6487,2.7522,2.7174,2.6875,2.8538,2.9194,2.9283,2.9787,2.9534,3.0052,2.9276,2.9771,2.8345,2.8043,2.8424,2.8626,2.8427,2.7706,2.7562,2.7467,2.7747,2.7632,2.7378,2.8257,2.8053,2.6624,2.661,2.6579,2.6268,2.7408,2.6218,2.6625,2.6774,2.5783,2.628,2.6467,2.7281,2.736,2.82,2.8484,2.8644,2.8581,2.8784,2.8003,2.73,2.7379,2.654,2.7646,2.758,2.7561,2.7745,2.7595,2.8286,2.8665,2.9143,2.8982,2.9792,3.0542,3.1794,3.119,3.1187,3.0343,3.1035,3.1443,3.0748,3.0646,3.0279,3.0412,3.0491,3.1483,3.1311,3.1024,3.1294,3.1671,3.1809,3.1843,3.1172,3.1668,3.1567,3.1177,3.1015,3.1132,3.0893,3.036,3.0206,2.9854,3.0158,2.9959,2.9406,2.9252,2.8533,2.9078,2.8864,2.8496,2.9443,3.0096,3.0226,3.1043,3.0943,3.0731,3.0804,3.0894,2.9799,3.0017,3.0596,3.1218,3.1513,3.1941,3.1887,3.1463,3.1572,3.1272,3.1544,3.0397,2.9775,2.9955,2.9639,2.952,3.0395,3.0598,3.086,3.1077,3.0193,3.0245,3.0568,3.2171,3.1626,3.2329,3.0997,3.1009,3.1222,3.1634,3.1146,3.1472,3.1645,3.0617,3.0357,3.1431,3.1232,3.1341,3.2376,3.2521,3.1818,3.1594,3.2379,3.2105,3.2059,3.2174,3.2348,3.2042,3.1858,3.1324,3.2113,3.1252,3.0614,2.9947,2.9904,3.0633,3.0474,3.0737,2.9723,2.7604,2.6956,2.7388,2.787,2.789],"open5_vol":5454.3,"days":14,"atr14":1.2405428571428574,"adv14":1060521,"avg_range_pct14":8.153,"prev_close":14.79,"prev_high":15.27,"prev_low":14.15,"high_20d":22.05,"ref_5d_high":15.27,"ref_5d_low":13.94,"ref_5d_avg_high":15.116,"ref_5d_avg_low":14.234,"ref_5d_avg_range":0.882,"sr14":{"levels":[{"lo":13.75,"hi":13.94,"mid":13.845,"touches":2,"last_touch_days_ago":1},{"lo":14.07,"hi":14.33,"mid":14.1895,"touches":5,"last_touch_days_ago":0},{"lo":14.54,"hi":14.59,"mid":14.565,"touches":2,"last_touch_days_ago":4},{"lo":14.87,"hi":15.13,"mid":15.02,"touches":3,"last_touch_days_ago":1},{"lo":15.25,"hi":15.27,"mid":15.26,"touches":2,"last_touch_days_ago":0},{"lo":15.6,"hi":15.86,"mid":15.73,"touches":2,"last_touch_days_ago":5},{"lo":16.08,"hi":16.1262,"mid":16.1031,"touches":2,"last_touch_days_ago":8},{"lo":16.4975,"hi":16.575,"mid":16.5242,"touches":3,"last_touch_days_ago":7},{"lo":16.995,"hi":17.15,"mid":17.0725,"touches":2,"last_touch_days_ago":10},{"lo":18.2799,"hi":18.4837,"mid":18.3612,"touches":3,"last_touch_days_ago":9},{"lo":19.01,"hi":19.065,"mid":19.0375,"touches":2,"last_touch_days_ago":12}],"high":19.065,"low":13.75,"atr":1.2405,"sessions":14,"tol":0.3101}}