{"symbol":"JOBY","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[350882.8,115578.2,89295.2,143944.5,74442.4,81343.6,72828.3,55255.4,69428.6,59321.9,93733.9,78319.1,57548.2,47358.5,61875.7,76809.7,65513.9,60514.2,52734.1,46871.9,56147.7,49561.1,53344.1,60128.1,37646.5,46331.7,35868.9,35260.1,36821.7,36445.8,82251.9,76742.8,80846.6,65928.6,54913.7,63715.4,63319.1,62529.9,72718.1,59802.1,53918.8,50795.9,51583.6,70686.6,58865.7,60205.6,49392.9,43255.1,54046.4,45243.2,56139.0,49010.7,28877.4,40369.9,45118.8,41779.6,49789.7,43396.4,50873.1,41077.4,56029.3,52104.0,45971.4,41794.9,53850.9,42898.9,33923.9,42879.9,48032.7,38081.0,37137.1,78367.1,74097.7,48826.1,43502.5,42179.4,56877.8,62117.6,60988.7,40904.0,56132.9,58321.8,48666.9,50814.8,42765.7,47771.3,50628.7,36444.9,45458.4,42234.6,43536.4,36989.0,33091.8,81868.2,48067.2,49515.6,44620.4,48117.4,60594.3,56817.4,62308.0,45271.5,66759.8,44889.1,47861.7,47788.2,66496.9,33342.3,40001.1,40442.6,42186.0,43507.3,39023.7,40269.6,61749.7,53908.1,47267.0,58036.2,30501.1,51894.9,64176.3,41252.3,59129.6,59366.6,45991.4,48223.6,46306.9,50737.8,38747.8,36283.5,37966.1,56876.5,55571.5,38697.9,56406.7,35357.0,45026.5,64006.6,41143.9,35317.2,48549.2,39815.4,51720.1,32372.5,52743.9,56519.4,46269.9,40417.4,57036.2,45692.3,49038.0,60571.4,36328.6,37095.0,71662.1,32126.8,42370.1,38113.6,25048.9,47876.1,47263.2,38635.0,59322.2,35214.9,45614.1,41953.6,68997.9,54563.7,42541.1,30892.4,50313.1,49532.6,54493.9,39668.0,43644.6,43099.2,49524.9,45533.4,40026.4,52628.8,44223.9,40241.6,34725.5,28521.4,41983.4,29232.1,49515.6,79427.3,41427.4,28648.3,41252.3,31728.8,52695.1,31061.1,48449.8,40453.6,41274.0,39859.0,37551.1,45307.5,27531.5,46003.1,33478.4,48283.1,39890.1,45722.0,36340.4,28678.9,29103.2,31651.1,35755.4,35345.6,39135.5,28296.7,34544.8,44213.5,25587.3,25707.6,28992.8,57486.7,34997.1,37970.5,49688.8,44142.2,38876.8,31304.1,42540.4,28945.4,37287.9,34848.1,34782.1,30534.7,39833.0,27679.8,41794.9,29798.1,37049.4,22941.9,18338.0,31105.5,46384.8,43708.6,47642.4,28753.3,31201.4,19319.3,25340.7,21113.4,49953.3,18232.0,33232.3,38085.9,18572.2,15807.7,20891.6,28125.3,29414.4,28816.9,40249.7,34583.7,18199.1,36502.3,36271.0,40690.1,33443.1,34687.3,39583.3,31727.2,23232.1,18536.1,83258.4,87379.7,36397.1,46156.1,35282.0,32822.3,65290.3,46991.3,56185.2,54947.6,40562.6,36531.8,23286.4,33882.0,38453.4,20647.6,22200.4,27398.9,41457.0,23919.4,32581.8,29179.9,28586.9,49871.4,30007.1,27957.4,32040.2,29676.4,23325.4,25902.3,38835.6,33234.7,46836.5,34529.2,22547.6,25360.8,35180.3,44960.4,39722.4,35297.6,43747.7,41294.0,49020.2,48651.7,21680.6,48950.4,33776.9,34927.6,25902.8,36812.4,28061.5,32767.2,34172.2,30010.1,24668.0,33813.8,24913.6,20586.2,28805.1,26813.8,59969.5,44669.3,43633.2,25090.4,20034.7,29397.4,42471.6,41617.9,29531.9,30092.9,42766.6,22754.3,38363.5,21268.3,42591.1,36770.9,19439.4,42223.1,36544.0,30325.1,39795.1,35006.4,26590.4,22004.4,22781.9,25771.4,59239.4,36993.4,68505.9,65773.1,92687.4,87102.6,91363.3,76636.4,67499.9,59203.3,59784.1,75267.5,61045.2,46926.5,52882.0,62113.6,58967.8,41548.6,55851.9,122072.4,69312.1,43171.9,41824.3,65657.5,92706.4,71129.6,88417.4,111952.4,110646.5,144155.4,224206.4,227000.1,336339.5,516664.9],"cum_vol":[350882.8,466461.0,555756.2,699700.7,774143.1,855486.6,928314.9,983570.3,1052998.9,1112320.8,1206054.6,1284373.7,1341921.9,1389280.4,1451156.1,1527965.9,1593479.8,1653994.0,1706728.1,1753599.9,1809747.6,1859308.7,1912652.9,1972781.0,2010427.5,2056759.2,2092628.1,2127888.2,2164709.9,2201155.7,2283407.6,2360150.4,2440997.1,2506925.6,2561839.4,2625554.8,2688873.9,2751403.9,2824121.9,2883924.1,2937842.9,2988638.8,3040222.4,3110909.0,3169774.7,3229980.4,3279373.3,3322628.4,3376674.8,3421918.0,3478057.0,3527067.7,3555945.1,3596315.1,3641433.9,3683213.5,3733003.2,3776399.6,3827272.7,3868350.1,3924379.4,3976483.4,4022454.8,4064249.7,4118100.6,4160999.5,4194923.4,4237803.4,4285836.1,4323917.1,4361054.2,4439421.3,4513519.0,4562345.1,4605847.6,4648026.9,4704904.7,4767022.4,4828011.1,4868915.1,4925047.9,4983369.7,5032036.6,5082851.4,5125617.1,5173388.4,5224017.1,5260462.1,5305920.5,5348155.1,5391691.5,5428680.5,5461772.3,5543640.5,5591707.7,5641223.4,5685843.7,5733961.1,5794555.4,5851372.8,5913680.8,5958952.3,6025712.1,6070601.1,6118462.9,6166251.1,6232747.9,6266090.2,6306091.3,6346533.9,6388719.9,6432227.2,6471250.9,6511520.6,6573270.3,6627178.4,6674445.4,6732481.6,6762982.7,6814877.6,6879053.9,6920306.1,6979435.7,7038802.3,7084793.7,7133017.4,7179324.2,7230062.0,7268809.8,7305093.3,7343059.4,7399935.9,7455507.4,7494205.3,7550612.0,7585969.0,7630995.5,7695002.1,7736146.0,7771463.2,7820012.4,7859827.8,7911547.9,7943920.4,7996664.4,8053183.7,8099453.6,8139870.9,8196907.1,8242599.4,8291637.4,8352208.8,8388537.4,8425632.4,8497294.5,8529421.3,8571791.4,8609905.1,8634954.0,8682830.1,8730093.3,8768728.3,8828050.5,8863265.4,8908879.5,8950833.1,9019830.9,9074394.6,9116935.7,9147828.1,9198141.2,9247673.9,9302167.7,9341835.7,9385480.3,9428579.5,9478104.4,9523637.8,9563664.1,9616292.9,9660516.8,9700758.4,9735483.9,9764005.4,9805988.8,9835220.9,9884736.6,9964163.9,10005591.3,10034239.6,10075491.9,10107220.6,10159915.7,10190976.9,10239426.6,10279880.2,10321154.2,10361013.2,10398564.4,10443871.9,10471403.4,10517406.4,10550884.8,10599167.9,10639058.0,10684780.0,10721120.4,10749799.3,10778902.5,10810553.6,10846308.9,10881654.6,10920790.1,10949086.8,10983631.6,11027845.1,11053432.4,11079139.9,11108132.7,11165619.4,11200616.6,11238587.1,11288275.9,11332418.1,11371294.9,11402599.0,11445139.4,11474084.7,11511372.6,11546220.7,11581002.8,11611537.5,11651370.5,11679050.3,11720845.1,11750643.3,11787692.7,11810634.6,11828972.6,11860078.1,11906462.9,11950171.5,11997813.9,12026567.1,12057768.5,12077087.8,12102428.5,12123541.9,12173495.1,12191727.1,12224959.4,12263045.3,12281617.5,12297425.2,12318316.8,12346442.1,12375856.4,12404673.3,12444923.0,12479506.7,12497705.9,12534208.1,12570479.1,12611169.3,12644612.4,12679299.7,12718883.0,12750610.2,12773842.3,12792378.4,12875636.8,12963016.5,12999413.6,13045569.6,13080851.6,13113673.9,13178964.2,13225955.5,13282140.7,13337088.4,13377650.9,13414182.7,13437469.1,13471351.1,13509804.6,13530452.1,13552652.6,13580051.4,13621508.4,13645427.8,13678009.6,13707189.5,13735776.4,13785647.9,13815654.9,13843612.3,13875652.5,13905328.9,13928654.2,13954556.5,13993392.1,14026626.8,14073463.3,14107992.5,14130540.1,14155900.9,14191081.2,14236041.6,14275764.0,14311061.6,14354809.4,14396103.4,14445123.6,14493775.3,14515455.9,14564406.3,14598183.2,14633110.8,14659013.6,14695825.9,14723887.4,14756654.6,14790826.9,14820836.9,14845504.9,14879318.7,14904232.4,14924818.6,14953623.6,14980437.4,15040406.9,15085076.2,15128709.4,15153799.8,15173834.5,15203231.9,15245703.4,15287321.3,15316853.1,15346946.1,15389712.7,15412467.0,15450830.5,15472098.8,15514689.9,15551460.7,15570900.1,15613123.1,15649667.1,15679992.2,15719787.3,15754793.7,15781384.1,15803388.6,15826170.4,15851941.8,15911181.1,15948174.6,16016680.4,16082453.6,16175140.9,16262243.5,16353606.8,16430243.2,16497743.1,16556946.4,16616730.4,16691997.9,16753043.1,16799969.6,16852851.6,16914965.3,16973933.1,17015481.6,17071333.5,17193405.9,17262718.1,17305890.0,17347714.3,17413371.8,17506078.2,17577207.9,17665625.2,17777577.6,17888224.1,18032379.6,18256585.9,18483586.0,18819925.5,19336590.4],"abs_move_pct":[0.4909,0.6783,0.7962,0.9494,0.9109,0.9723,1.0049,1.0415,1.0732,1.0949,1.1988,1.0847,1.1058,1.1361,1.1081,1.2214,1.3042,1.3026,1.2838,1.2713,1.3401,1.3493,1.3184,1.3903,1.4258,1.4226,1.4089,1.4423,1.4424,1.4566,1.5815,1.6353,1.6746,1.6222,1.6603,1.665,1.6845,1.6833,1.5603,1.5067,1.5265,1.5424,1.5988,1.5629,1.6118,1.6407,1.6362,1.5652,1.5329,1.5733,1.6436,1.6243,1.6129,1.6429,1.6188,1.6053,1.5234,1.5013,1.512,1.4871,1.5224,1.5634,1.547,1.5269,1.4898,1.5192,1.4929,1.4789,1.5118,1.5172,1.5342,1.5094,1.5787,1.5709,1.5585,1.5381,1.5979,1.5469,1.6432,1.6111,1.5933,1.6042,1.6162,1.6456,1.6214,1.6371,1.6218,1.6488,1.6322,1.6212,1.6934,1.7219,1.7649,1.7462,1.738,1.75,1.7491,1.7346,1.7661,1.7766,1.8031,1.8176,1.8382,1.8392,1.8189,1.8045,1.7959,1.8378,1.7579,1.786,1.8095,1.8103,1.7951,1.7802,1.7707,1.8038,1.7843,1.7963,1.7934,1.796,1.8306,1.8309,1.8937,1.8527,1.8576,1.8195,1.7748,1.8431,1.8349,1.8281,1.8704,1.8736,1.8416,1.8455,1.8558,1.8829,1.8847,1.7995,1.8376,1.84,1.8827,1.9092,1.941,1.8961,1.8965,1.82,1.7789,1.8317,1.7505,1.7312,1.7325,1.7673,1.7388,1.7916,1.7783,1.8002,1.7414,1.7939,1.7716,1.8016,1.7893,1.8079,1.8518,1.8135,1.7647,1.7741,1.7878,1.7337,1.7089,1.7013,1.7046,1.7099,1.7125,1.6911,1.7228,1.6783,1.704,1.6955,1.683,1.696,1.7047,1.6925,1.7308,1.7296,1.7595,1.7232,1.7505,1.7958,1.7576,1.798,1.8077,1.8709,1.8992,1.8435,1.8378,1.8044,1.836,1.7991,1.8178,1.8331,1.8659,1.8787,1.8387,1.8519,1.9152,1.9429,1.9577,1.9402,1.9504,1.9594,1.9255,1.9479,1.9328,1.9939,1.9421,1.9302,1.9246,1.9643,1.9796,1.9449,1.941,1.8255,1.8429,1.8708,1.8672,1.8419,1.8533,1.8746,1.9423,1.8835,1.8825,1.8903,1.9177,1.9144,1.9795,1.9467,1.9303,1.9285,1.9245,1.952,1.9468,1.9338,1.9182,1.891,1.9234,1.9169,1.9218,1.9772,1.954,1.9399,1.9551,1.9488,1.9718,1.9278,1.9041,1.9031,1.9222,1.9446,1.959,1.9419,1.9593,1.9548,1.9342,1.9366,1.91,1.9239,1.9585,1.9193,1.9542,1.9276,1.932,1.9843,1.9639,1.9309,1.8743,1.8579,1.7996,1.8518,1.7976,1.828,1.8595,1.9228,1.9069,1.9025,1.9399,1.8988,1.9178,1.8794,1.8381,1.8492,1.8276,1.8003,1.7735,1.8205,1.8215,1.8179,1.8142,1.8864,1.8499,1.8531,1.8849,1.8834,1.9151,1.8718,1.8382,1.8297,1.8466,1.8452,1.8552,1.8349,1.8579,1.8272,1.8311,1.7997,1.8619,1.8402,1.7934,1.8252,1.797,1.7893,1.7987,1.7684,1.7926,1.7958,1.8022,1.8,1.8198,1.798,1.8075,1.7818,1.7951,1.7357,1.7237,1.6865,1.6872,1.6929,1.6818,1.7302,1.7353,1.7433,1.7802,1.7588,1.7105,1.7321,1.7307,1.7531,1.7483,1.7517,1.7874,1.7511,1.7896,1.7691,1.7978,1.8236,1.7894,1.8219,1.8272,1.8469,1.8211,1.838,1.7844,1.7536,1.7616,1.7683,1.7305,1.7876,1.8113,1.7775,1.7961,1.7864,1.8603,1.9301,1.9122,1.9016,1.8946,1.8555,1.8299,1.8195,1.8256,1.7861,1.7221,1.7334,1.7374,1.7428,1.7792,1.8345,1.8588,1.8032,1.8172,1.7299],"open5_vol":774143.1,"days":14,"atr14":0.2541928571428573,"adv14":22315771,"avg_range_pct14":3.861,"prev_close":5.95,"prev_high":6.14,"prev_low":5.845,"high_20d":6.995,"ref_5d_high":6.25,"ref_5d_low":5.845,"ref_5d_avg_high":6.182,"ref_5d_avg_low":5.951,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":5.845,"hi":5.9,"mid":5.8725,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":5.95,"mid":5.94,"touches":2,"last_touch_days_ago":3},{"lo":6.03,"hi":6.07,"mid":6.0425,"touches":4,"last_touch_days_ago":1},{"lo":6.1,"hi":6.15,"mid":6.1225,"touches":4,"last_touch_days_ago":0},{"lo":6.165,"hi":6.22,"mid":6.1987,"touches":4,"last_touch_days_ago":4},{"lo":6.23,"hi":6.28,"mid":6.2475,"touches":4,"last_touch_days_ago":2},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":3,"last_touch_days_ago":6},{"lo":6.4,"hi":6.44,"mid":6.4162,"touches":3,"last_touch_days_ago":5},{"lo":6.51,"hi":6.57,"mid":6.54,"touches":2,"last_touch_days_ago":8}],"high":6.57,"low":5.845,"atr":0.2542,"sessions":14,"tol":0.0635}}