{"symbol":"JKS","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9085.4,2360.1,1762.9,1807.9,2414.2,3010.9,1625.4,1774.9,954.2,2757.1,2841.0,2848.7,2144.8,2058.4,2080.4,3703.6,3492.4,1681.3,1485.4,2306.6,3577.9,2017.2,1974.9,2811.9,2573.4,1687.6,1858.6,1207.0,2415.5,3280.9,1825.7,1478.7,1551.0,3316.7,2416.5,2554.3,3945.7,2878.7,2750.4,3936.9,1885.4,2797.5,2446.0,2234.2,2560.0,2232.1,1126.1,2162.5,2353.9,1648.3,1536.2,2007.4,1808.4,3296.9,479.5,1756.4,2042.7,1790.5,1937.1,1416.9,1937.4,1641.4,1208.7,1978.4,1904.1,1335.4,1285.4,1527.9,1326.6,859.4,1270.4,875.3,3057.2,1152.7,1758.3,548.2,897.7,1086.0,1253.4,778.4,3213.3,2026.4,1027.1,1416.1,1484.9,2690.8,2237.1,2110.2,998.6,1712.4,1025.9,1512.4,2242.3,1701.1,1544.3,1047.6,1617.3,1739.9,1759.5,1656.7,909.0,2069.8,1080.0,1535.2,1451.0,1375.9,1565.5,1205.4,1397.4,1338.3,1337.6,1000.9,1944.2,1314.6,1574.2,1945.9,744.8,729.0,822.4,1118.7,1143.7,1280.0,1360.9,2604.3,1187.0,1651.6,903.0,823.6,908.4,1368.6,810.3,839.9,1370.0,849.4,2013.1,1058.4,1491.0,1341.9,724.0,1427.4,1475.3,1114.1,1786.7,1659.5,1173.1,1369.6,2005.1,694.2,603.5,2107.9,1547.4,1797.9,812.8,747.1,620.6,741.2,451.9,891.0,529.9,1856.0,2017.3,1488.1,1375.6,1107.4,2022.1,1791.6,1406.9,2069.8,2208.1,968.6,1651.9,1500.0,1142.1,707.9,1423.4,1075.6,1173.3,1326.4,1513.1,468.9,505.0,1111.6,518.5,749.1,1141.7,896.4,850.9,837.1,1287.3,1133.1,675.5,1383.1,1612.1,846.0,1978.2,1389.0,528.2,521.6,890.1,789.9,1168.4,949.4,3332.0,2026.4,455.1,976.4,673.1,507.7,431.9,954.6,946.6,631.9,2298.1,1243.6,1873.3,1075.9,1680.4,1391.4,1059.1,1301.2,1400.9,1141.1,1073.4,461.6,827.6,687.1,1262.1,635.6,515.7,1126.3,1159.9,860.6,664.6,534.1,1081.2,1335.6,923.4,912.1,927.6,661.8,582.9,776.1,1865.8,726.9,323.7,512.8,334.4,367.5,612.9,539.3,580.9,1545.4,641.3,1094.4,514.6,1734.1,971.4,610.5,780.1,337.8,712.4,1473.3,847.8,825.8,435.9,385.9,655.4,929.9,461.7,402.5,1118.4,3142.3,3264.5,898.5,1126.1,1232.6,2038.5,380.6,511.9,384.1,1699.0,1304.3,610.6,831.3,729.8,1531.9,935.3,405.6,1051.3,819.4,667.8,529.6,749.1,3226.3,1114.6,1364.1,1805.9,585.0,548.4,1100.5,915.1,3278.4,1967.4,1135.1,1528.0,779.6,1646.9,552.8,896.8,1075.6,607.7,1951.4,1712.1,1566.9,1106.6,1279.8,882.9,1907.0,3524.2,1535.5,1585.4,926.7,660.5,895.6,3435.8,1116.6,1738.6,1911.1,1272.7,2846.1,1902.4,1638.4,1678.6,1066.1,3062.6,4149.0,1131.4,1487.7,2220.3,712.5,903.9,1154.5,919.9,2583.0,964.0,1518.2,1043.3,936.1,2209.4,780.9,1419.8,1440.1,1485.6,1748.9,1577.9,1362.6,1325.7,2009.5,1411.1,1714.5,1781.1,2027.5,3935.1,1404.3,2372.7,2262.1,1600.9,1324.4,2794.1,2656.1,1780.7,2078.4,1276.7,2796.3,2298.3,2416.0,2033.3,2670.6,3007.6,2567.0,5665.3,3423.5,3943.6,4909.1,4813.3,7928.6,10873.6,18464.3,24288.0,30220.6],"cum_vol":[9085.4,11445.5,13208.4,15016.3,17430.5,20441.4,22066.8,23841.7,24795.9,27553.0,30394.0,33242.7,35387.5,37445.9,39526.3,43229.9,46722.2,48403.5,49888.9,52195.6,55773.5,57790.7,59765.6,62577.6,65150.9,66838.6,68697.1,69904.1,72319.6,75600.5,77426.2,78904.9,80455.9,83772.6,86189.1,88743.4,92689.1,95567.9,98318.2,102255.1,104140.5,106938.0,109384.0,111618.2,114178.2,116410.3,117536.4,119698.9,122052.7,123701.0,125237.2,127244.6,129053.1,132349.9,132829.4,134585.8,136628.5,138419.0,140356.1,141773.0,143710.4,145351.8,146560.5,148538.9,150442.9,151778.4,153063.7,154591.6,155918.2,156777.6,158048.1,158923.4,161980.6,163133.3,164891.6,165439.8,166337.5,167423.5,168676.9,169455.4,172668.6,174695.1,175722.1,177138.3,178623.1,181313.9,183551.0,185661.2,186659.9,188372.2,189398.1,190910.4,193152.7,194853.8,196398.1,197445.6,199062.9,200802.9,202562.4,204219.1,205128.1,207197.9,208277.9,209813.1,211264.1,212639.9,214205.4,215410.9,216808.3,218146.6,219484.1,220485.1,222429.3,223743.9,225318.1,227264.0,228008.8,228737.8,229560.1,230678.9,231822.6,233102.6,234463.4,237067.7,238254.7,239906.4,240809.4,241633.0,242541.4,243910.1,244720.4,245560.2,246930.2,247779.6,249792.7,250851.1,252342.1,253684.0,254408.0,255835.4,257310.7,258424.8,260211.5,261871.0,263044.1,264413.7,266418.9,267113.1,267716.6,269824.4,271371.9,273169.8,273982.6,274729.6,275350.3,276091.5,276543.4,277434.4,277964.3,279820.3,281837.6,283325.7,284701.3,285808.7,287830.8,289622.4,291029.2,293099.0,295307.1,296275.7,297927.6,299427.6,300569.8,301277.7,302701.1,303776.7,304950.0,306276.4,307789.5,308258.4,308763.4,309875.1,310393.6,311142.7,312284.4,313180.8,314031.7,314868.9,316156.1,317289.2,317964.7,319347.9,320960.0,321806.0,323784.2,325173.2,325701.4,326223.1,327113.2,327903.1,329071.4,330020.9,333352.9,335379.2,335834.3,336810.7,337483.8,337991.5,338423.4,339378.1,340324.6,340956.6,343254.6,344498.2,346371.5,347447.4,349127.7,350519.1,351578.2,352879.4,354280.3,355421.4,356494.7,356956.4,357784.0,358471.1,359733.2,360368.8,360884.5,362010.8,363170.7,364031.3,364695.9,365229.9,366311.1,367646.7,368570.1,369482.3,370409.9,371071.7,371654.6,372430.6,374296.4,375023.3,375347.0,375859.8,376194.1,376561.6,377174.6,377713.9,378294.7,379840.1,380481.4,381575.8,382090.4,383824.4,384795.9,385406.4,386186.5,386524.3,387236.7,388710.0,389557.8,390383.6,390819.4,391205.4,391860.8,392790.6,393252.4,393654.9,394773.3,397915.6,401180.1,402078.6,403204.7,404437.4,406475.9,406856.4,407368.4,407752.4,409451.4,410755.7,411366.4,412197.6,412927.4,414459.4,415394.6,415800.2,416851.5,417670.9,418338.6,418868.3,419617.4,422843.6,423958.3,425322.4,427128.4,427713.4,428261.7,429362.2,430277.4,433555.7,435523.1,436658.3,438186.3,438965.9,440612.8,441165.6,442062.4,443138.0,443745.7,445697.1,447409.1,448976.0,450082.6,451362.4,452245.3,454152.3,457676.5,459212.0,460797.4,461724.1,462384.6,463280.2,466716.0,467832.6,469571.2,471482.4,472755.1,475601.1,477503.5,479141.9,480820.4,481886.5,484949.1,489098.1,490229.6,491717.3,493937.6,494650.1,495554.0,496708.5,497628.4,500211.4,501175.4,502693.6,503736.9,504672.9,506882.3,507663.2,509083.0,510523.1,512008.7,513757.6,515335.6,516698.2,518023.9,520033.4,521444.5,523159.0,524940.1,526967.6,530902.7,532307.0,534679.7,536941.9,538542.7,539867.1,542661.2,545317.4,547098.1,549176.4,550453.1,553249.4,555547.7,557963.7,559997.0,562667.6,565675.2,568242.2,573907.5,577331.0,581274.6,586183.6,590996.9,598925.6,609799.2,628263.5,652551.5,682772.1],"abs_move_pct":[0.5185,0.6836,0.7381,0.6948,0.7288,0.8756,0.9612,0.9448,0.9763,0.9655,1.0535,1.1257,1.2417,1.2304,1.1299,1.0583,1.1073,1.0689,1.0284,1.2392,1.2803,1.3925,1.4467,1.3963,1.3473,1.2609,1.3839,1.4977,1.5693,1.4722,1.4824,1.4591,1.5426,1.4891,1.6259,1.6333,1.8366,1.7273,1.8036,1.8282,1.8772,1.9158,1.8046,1.8251,1.8443,1.8514,1.8599,1.8242,1.9395,1.9622,1.9882,2.0676,2.0538,2.054,2.0572,1.9647,1.9829,1.9678,2.0137,1.9669,1.9759,1.9455,1.9188,1.867,1.8938,1.8254,1.8836,1.8236,1.826,1.8567,1.8263,1.9039,1.9462,1.9629,1.9356,1.9761,2.0114,2.0713,2.0928,2.1133,2.1614,2.164,2.2147,2.2491,2.2494,2.2801,2.2602,2.3369,2.3442,2.3173,2.3449,2.3626,2.3767,2.3376,2.3735,2.4217,2.451,2.4579,2.4897,2.4753,2.4702,2.4844,2.5137,2.5129,2.5325,2.5092,2.4886,2.5123,2.5734,2.5545,2.5406,2.582,2.6331,2.6129,2.6426,2.6553,2.6313,2.6438,2.6635,2.6395,2.7272,2.7084,2.6793,2.6985,2.7117,2.7262,2.7656,2.7168,2.683,2.633,2.6542,2.6614,2.6724,2.7154,2.7261,2.722,2.6815,2.6675,2.6223,2.682,2.7111,2.6772,2.7112,2.7051,2.717,2.7044,2.6913,2.7223,2.7102,2.8219,2.8029,2.8492,2.8482,2.8542,2.8225,2.8294,2.8484,2.8845,2.9086,2.8687,2.8847,2.8478,2.8726,2.8389,2.8345,2.8045,2.7954,2.8027,2.7562,2.8021,2.7822,2.7951,2.7997,2.8376,2.8337,2.832,2.8202,2.7964,2.7985,2.8294,2.8038,2.8496,2.8992,2.9079,2.9151,2.9408,2.9073,2.9131,2.9308,3.0243,3.0254,2.9912,3.0177,2.997,2.9913,2.9828,3.0136,3.06,2.9891,3.0182,2.9999,2.9901,3.0038,3.0215,3.0369,3.0739,3.0041,2.9799,3.0079,3.0245,3.0687,3.0667,3.1072,3.0576,3.0785,3.105,3.0582,3.0876,3.1576,3.2112,3.2316,3.2499,3.2455,3.2501,3.2531,3.2848,3.2762,3.2668,3.2448,3.2873,3.2945,3.2559,3.2704,3.2778,3.2767,3.3143,3.3141,3.3086,3.3303,3.3149,3.2604,3.2445,3.2841,3.262,3.2582,3.2251,3.2709,3.3146,3.2889,3.296,3.2958,3.2619,3.2906,3.3484,3.3334,3.3589,3.3383,3.2865,3.2897,3.2927,3.2756,3.3079,3.313,3.2998,3.3138,3.3415,3.3397,3.3155,3.3053,3.2931,3.3593,3.422,3.4325,3.3725,3.3916,3.3779,3.409,3.4231,3.3687,3.3799,3.3407,3.3301,3.3693,3.413,3.422,3.444,3.4761,3.453,3.4971,3.502,3.4901,3.4919,3.5013,3.5218,3.4991,3.4964,3.4561,3.4832,3.4841,3.4667,3.4521,3.4248,3.4207,3.4075,3.4002,3.4272,3.4048,3.4905,3.4924,3.5011,3.496,3.4861,3.4878,3.5071,3.5652,3.6393,3.6134,3.5963,3.5764,3.5863,3.5744,3.6001,3.6033,3.6341,3.6078,3.6052,3.6048,3.5998,3.5818,3.5376,3.5853,3.6121,3.5798,3.6012,3.6274,3.5795,3.5809,3.5929,3.5852,3.549,3.5525,3.557,3.5634,3.5162,3.5062,3.4975,3.5074,3.5527,3.5117,3.516,3.5118,3.5192,3.59,3.5774,3.5127,3.5037,3.4955,3.4881,3.5044,3.4919,3.5045,3.5359,3.4914,3.4984,3.4959,3.5036,3.4622,3.4791,3.4189,3.4002,3.3379,3.3597,3.3739,3.3874,3.3997,3.363,3.3566,3.3735,3.3529,3.379,3.3114,3.3045,3.2937,3.242,3.211,3.2265,3.2134,3.142,3.1647,3.0289],"open5_vol":17430.5,"days":14,"atr14":0.5782642857142857,"adv14":800144,"avg_range_pct14":5.799,"prev_close":9.15,"prev_high":9.51,"prev_low":9.1,"high_20d":12.87,"ref_5d_high":10.01,"ref_5d_low":9.07,"ref_5d_avg_high":9.7301,"ref_5d_avg_low":9.21,"ref_5d_avg_range":0.5201,"sr14":{"levels":[{"lo":9.07,"hi":9.2,"mid":9.14,"touches":4,"last_touch_days_ago":0},{"lo":9.42,"hi":9.51,"mid":9.4725,"touches":4,"last_touch_days_ago":0},{"lo":9.59,"hi":9.6207,"mid":9.6053,"touches":2,"last_touch_days_ago":1},{"lo":9.87,"hi":10.01,"mid":9.945,"touches":6,"last_touch_days_ago":2},{"lo":10.28,"hi":10.35,"mid":10.3163,"touches":4,"last_touch_days_ago":8},{"lo":10.46,"hi":10.585,"mid":10.5225,"touches":2,"last_touch_days_ago":7},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":8},{"lo":10.9,"hi":11.03,"mid":10.9633,"touches":3,"last_touch_days_ago":10}],"high":11.37,"low":9.07,"atr":0.5783,"sessions":14,"tol":0.1446}}