{"symbol":"JDZG","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14145.4,2128.9,4102.8,1927.4,1155.0,957.6,1209.6,1084.6,1332.2,1123.1,1205.2,1348.2,3847.8,4157.7,1854.8,2669.4,2686.4,2739.4,2510.4,1098.6,3207.3,2469.2,3081.6,1920.9,2321.3,3570.2,2637.0,2182.6,2881.4,1924.7,2075.3,1094.6,638.1,2942.7,1983.8,2834.6,1509.8,3158.8,2395.1,2361.7,3905.1,3677.9,4639.8,3407.2,4969.8,2564.0,3163.6,2578.9,3277.0,2166.8,5025.9,3197.4,14795.1,10651.9,3867.9,3154.6,3849.8,3546.8,2803.9,2560.6,3524.4,3060.0,4671.9,2532.1,1331.7,1770.0,9143.1,2406.8,1544.1,2166.4,2364.7,12197.2,1720.1,1352.1,1803.4,1779.9,1368.9,2233.3,1905.2,1457.1,1602.9,2901.0,13497.7,4911.5,2327.9,2424.5,4935.9,4604.4,1342.3,1718.5,3679.3,6606.6,4547.0,3781.5,3704.9,2737.4,2020.1,3304.8,2292.6,3118.4,2789.6,5227.2,1639.6,5980.6,2713.4,5153.9,4059.1,7105.0,2826.1,2390.5,3015.4,3324.4,2558.7,2429.1,1819.0,4153.5,890.9,2721.7,3512.9,4755.6,1351.8,832.1,1352.3,933.4,1196.5,1685.2,647.8,1142.4,1337.5,1032.2,1158.4,990.7,1785.8,4130.4,4934.2,3903.9,1296.6,4111.6,1713.1,2063.6,335.1,827.4,2874.4,2107.7,866.8,128.9,1520.3,1798.4,95.1,1520.9,123.8,45.2,592.0,140.5,267.5,3832.9,131.0,74.8,401.4,56.6,610.4,530.5,696.3,321.4,658.3,828.1,562.6,1333.8,186.9,176.5,28.6,106.4,81.2,527.6,7.9,14.3,72.6,333.1,800.7,354.9,1463.7,5888.0,7318.1,3444.8,3121.1,6843.9,1766.7,2683.6,6395.1,3293.6,284.1,3077.1,1791.8,355.7,6368.9,3038.9,1991.1,1642.6,246.4,382.1,718.4,6709.9,19735.7,7832.1,557.9,874.3,227.4,1063.1,657.0,462.9,151.2,71.4,45.1,307.8,122.0,522.3,764.4,9896.1,7.1,2758.6,7295.1,1396.5,968.2,519.8,348.1,801.7,673.4,4172.8,3163.6,959.3,1156.6,1314.5,5101.4,1740.1,6646.1,5740.0,5177.1,2381.5,7002.8,7285.4,4969.9,1551.9,3674.1,1725.9,4778.9,5182.8,1113.9,237.4,1020.0,1544.6,8801.9,2782.8,13582.3,8898.6,5004.4,7410.8,7081.6,2662.7,5499.9,3925.5,3198.4,6830.0,6332.8,11656.9,12286.2,2402.9,11641.1,6523.5,14324.3,14187.1,16527.7,16255.2,8999.3,12373.9,3597.1,1753.9,6122.0,6429.3,8682.5,1202.8,2047.5,3053.9,9493.0,8276.4,8611.2,4151.0,4731.6,4017.2,797.5,647.0,474.6,2552.4,2924.5,2528.3,961.0,3332.2,6711.8,4164.1,2701.9,4140.4,678.1,3311.9,1335.7,2397.9,2126.2,274.5,74.9,1183.3,190.4,265.9,193.3,585.1,3311.6,10675.6,3876.4,3867.9,8891.4,1849.6,944.4,1966.5,818.2,458.7,158.6,792.9,1244.3,35.8,300.8,148.1,69.1,1132.1,709.3,486.3,349.1,231.1,867.6,257.9,233.6,2036.9,250.9,29.9,2329.4,387.2,331.9,223.3,197.6,50.5,1591.7,156.6,3189.8,950.7,63.3,248.3,955.6,98.9,466.1,71.5,106.9,2105.1,1767.6,592.1,315.8,1002.0,764.8,649.2,105.4,616.1,60.3,176.6,241.3,422.5,80.0,422.0,1735.4,1030.8,362.2,209.5,1593.1,3669.4,311.1,1827.1,1799.1,1071.1,1460.7,1329.1,3302.0,1569.1,2124.8,2577.9,1472.4,5065.0],"cum_vol":[14145.4,16274.2,20377.0,22304.4,23459.4,24417.0,25626.6,26711.1,28043.4,29166.4,30371.6,31719.9,35567.6,39725.4,41580.1,44249.6,46936.0,49675.4,52185.8,53284.4,56491.7,58960.9,62042.6,63963.4,66284.7,69854.9,72491.9,74674.5,77555.9,79480.6,81555.9,82650.5,83288.6,86231.4,88215.1,91049.8,92559.6,95718.4,98113.4,100475.1,104380.2,108058.1,112697.9,116105.1,121074.9,123638.9,126802.6,129381.4,132658.4,134825.2,139851.1,143048.6,157843.6,168495.6,172363.5,175518.1,179367.9,182914.7,185718.6,188279.1,191803.6,194863.6,199535.4,202067.6,203399.3,205169.3,214312.4,216719.2,218263.4,220429.8,222794.5,234991.7,236711.9,238063.9,239867.3,241647.2,243016.1,245249.4,247154.6,248611.7,250214.6,253115.6,266613.4,271524.9,273852.8,276277.3,281213.1,285817.5,287159.8,288878.3,292557.6,299164.1,303711.1,307492.6,311197.6,313935.0,315955.1,319259.9,321552.6,324670.9,327460.6,332687.8,334327.4,340307.9,343021.3,348175.2,352234.3,359339.3,362165.4,364555.9,367571.3,370895.7,373454.4,375883.6,377702.6,381856.1,382746.9,385468.6,388981.5,393737.1,395088.9,395921.0,397273.3,398206.7,399403.2,401088.4,401736.2,402878.6,404216.1,405248.3,406406.7,407397.4,409183.2,413313.6,418247.8,422151.7,423448.3,427559.9,429272.9,431336.6,431671.6,432499.1,435373.4,437481.1,438347.9,438476.8,439997.1,441795.4,441890.5,443411.4,443535.1,443580.4,444172.4,444312.9,444580.4,448413.3,448544.3,448619.1,449020.5,449077.1,449687.5,450218.0,450914.3,451235.7,451894.0,452722.1,453284.7,454618.5,454805.4,454981.9,455010.4,455116.9,455198.1,455725.6,455733.6,455747.9,455820.5,456153.6,456954.4,457309.3,458773.0,464661.0,471979.1,475423.9,478545.1,485389.0,487155.7,489839.4,496234.4,499528.1,499812.2,502889.4,504681.1,505036.9,511405.8,514444.7,516435.8,518078.4,518324.8,518706.9,519425.4,526135.3,545871.0,553703.1,554260.9,555135.2,555362.6,556425.8,557082.8,557545.6,557696.9,557768.2,557813.4,558121.1,558243.1,558765.4,559529.8,569425.9,569433.1,572191.6,579486.8,580883.3,581851.5,582371.3,582719.4,583521.1,584194.5,588367.3,591530.9,592490.1,593646.8,594961.3,600062.6,601802.8,608448.9,614188.9,619366.0,621747.5,628750.3,636035.6,641005.5,642557.4,646231.6,647957.5,652736.4,657919.2,659033.1,659270.6,660290.6,661835.2,670637.1,673419.9,687002.2,695900.8,700905.1,708315.9,715397.6,718060.3,723560.1,727485.6,730684.0,737514.0,743846.8,755503.7,767789.9,770192.9,781834.0,788357.5,802681.8,816868.9,833396.6,849651.8,858651.1,871025.0,874622.1,876376.1,882498.1,888927.4,897609.9,898812.6,900860.1,903914.0,913407.0,921683.4,930294.6,934445.6,939177.3,943194.5,943992.0,944639.0,945113.6,947666.1,950590.6,953118.9,954079.9,957412.1,964123.9,968287.9,970989.9,975130.3,975808.4,979120.3,980456.0,982853.9,984980.1,985254.6,985329.5,986512.8,986703.1,986969.0,987162.3,987747.4,991058.9,1001734.5,1005610.9,1009478.9,1018370.2,1020219.9,1021164.3,1023130.8,1023949.0,1024407.7,1024566.3,1025359.1,1026603.4,1026639.2,1026940.0,1027088.1,1027157.1,1028289.2,1028998.5,1029484.8,1029833.9,1030064.9,1030932.6,1031190.4,1031424.1,1033461.0,1033711.9,1033741.8,1036071.1,1036458.4,1036790.2,1037013.5,1037211.1,1037261.6,1038853.4,1039010.0,1042199.8,1043150.5,1043213.8,1043462.1,1044417.7,1044516.6,1044982.8,1045054.3,1045161.2,1047266.4,1049034.0,1049626.1,1049941.9,1050943.9,1051708.6,1052357.9,1052463.3,1053079.4,1053139.7,1053316.3,1053557.6,1053980.1,1054060.1,1054482.1,1056217.4,1057248.2,1057610.4,1057819.9,1059413.0,1063082.4,1063393.5,1065220.6,1067019.7,1068090.8,1069551.5,1070880.6,1074182.6,1075751.7,1077876.5,1080454.4,1081926.9,1086991.9],"abs_move_pct":[0.9699,0.9246,1.214,1.2549,0.9866,1.0142,1.0678,1.1494,1.0702,0.9597,1.2657,1.5503,1.1777,1.6522,1.3279,1.3868,1.8842,1.4332,1.6865,1.6214,1.491,1.6014,1.5697,1.6787,1.7177,1.896,2.0015,1.9315,1.7245,1.9568,1.8076,1.7585,1.7025,1.6697,1.6583,1.6196,1.7409,1.8221,1.8564,1.5642,1.5831,1.5583,1.6096,1.7412,1.8645,1.7265,1.7146,1.6828,1.9627,1.9184,1.9287,1.9407,2.2677,2.9209,3.0971,2.8511,2.8058,3.0166,3.093,2.9638,2.8921,2.877,2.8543,2.8465,2.8983,2.8552,3.1508,3.2527,3.4424,3.5106,3.4836,2.6246,2.6759,2.7779,2.7979,2.6937,2.7543,2.885,2.7488,2.7621,2.8147,2.8137,2.7326,2.6051,2.3102,2.3817,2.4595,2.6452,2.6538,2.5333,2.7077,2.612,2.478,2.7415,2.7995,2.8236,2.7033,2.7227,2.7941,2.843,2.8425,3.0131,2.7321,2.8237,2.7626,2.8221,2.8564,2.8819,2.8253,2.8583,2.6223,2.6806,2.7825,2.5032,2.5419,2.6876,2.5124,2.5944,2.7409,2.9893,2.951,3.0096,3.0099,2.9725,2.9412,2.9395,2.9239,2.9071,2.9671,2.8468,2.7976,2.8236,2.6787,2.5624,2.5626,2.6637,2.4318,2.4421,2.366,2.3582,2.3016,2.3219,2.0761,2.2952,2.0303,2.0853,2.0136,2.0155,1.9478,2.0138,2.0328,1.9878,2.2571,2.0225,1.9338,1.8573,1.9227,1.8722,2.004,2.122,2.2311,2.4651,2.3661,2.2844,2.3864,2.4108,2.3568,2.071,2.3129,2.0952,2.0952,2.1414,2.1231,2.1136,2.1582,2.1402,2.1669,2.2302,2.3752,2.489,2.9103,2.922,2.9351,2.8311,2.8506,2.9472,2.9309,2.9545,2.9539,2.9468,2.9627,2.9052,3.1085,2.8724,2.9471,3.1325,3.1042,3.9491,3.9507,3.8078,4.1687,4.0442,4.2429,4.1562,3.9736,3.957,4.0439,4.0186,4.0203,4.0455,4.1225,4.1225,4.1225,4.051,3.9459,3.8334,3.7972,4.4316,4.4122,4.4478,4.5576,4.5942,4.6549,4.617,4.6254,4.6233,4.599,3.2989,3.0369,3.4039,3.7277,3.1211,3.2452,3.2609,3.2376,2.9499,3.1636,2.8476,2.7196,2.8858,3.0269,2.822,2.8295,2.7809,2.8821,2.8163,2.8183,2.8834,2.9108,3.1213,3.0477,3.0304,3.1512,3.1432,3.3135,3.2891,3.4813,3.5367,3.4496,3.4875,3.4592,3.452,3.6756,3.6808,3.6384,3.7127,3.8271,3.7952,3.8603,3.5374,3.7522,3.9969,4.0152,3.8454,3.6408,3.6807,3.6422,3.4911,3.505,3.4621,3.5771,3.5418,3.6969,3.5713,3.5055,3.759,4.067,4.1403,4.0575,3.8443,3.6173,3.6704,3.9632,3.7912,3.9336,4.0908,3.9914,4.0851,3.9671,3.6617,3.7398,3.7684,3.8574,3.6833,3.6139,3.6143,3.5948,3.4545,3.4024,3.5557,3.5214,3.5028,3.3273,3.4089,3.4189,3.4455,3.4239,3.3561,3.4741,3.6463,3.634,3.8114,3.7853,3.4821,3.2959,3.2245,3.2635,2.9696,2.8692,3.1759,3.1779,3.1951,3.2032,3.2996,3.3985,3.5006,3.7389,3.8078,3.785,3.7681,4.2058,4.2262,4.0941,3.9581,4.1029,4.2534,4.2507,4.3751,4.2947,4.3062,4.3356,4.4915,4.1549,4.3187,3.9985,4.3524,4.0969,4.1866,4.3719,4.3394,4.4982,4.4343,4.1249,4.0076,4.1767,4.3061,4.2474,4.2825,3.9355,4.06,4.08,3.9285,4.0846,3.7185,3.8333,3.9933,4.1163,4.102,4.1758,4.2568,4.3506,4.2471,4.1036,4.1763,4.1003,3.9717,3.8078,3.7298,4.2479,4.0898],"open5_vol":23459.4,"days":14,"atr14":0.5425285714285712,"adv14":1122330,"avg_range_pct14":14.149,"prev_close":4.84,"prev_high":4.94,"prev_low":4.4,"high_20d":6.05,"ref_5d_high":4.94,"ref_5d_low":3.33,"ref_5d_avg_high":4.668,"ref_5d_avg_low":4.146,"ref_5d_avg_range":0.522,"sr14":{"levels":[{"lo":3.6,"hi":3.73,"mid":3.665,"touches":2,"last_touch_days_ago":12},{"lo":3.8,"hi":3.89,"mid":3.86,"touches":3,"last_touch_days_ago":7},{"lo":3.9514,"hi":4.01,"mid":3.9711,"touches":3,"last_touch_days_ago":10},{"lo":4.09,"hi":4.22,"mid":4.165,"touches":4,"last_touch_days_ago":5},{"lo":4.24,"hi":4.375,"mid":4.2808,"touches":6,"last_touch_days_ago":1},{"lo":4.4,"hi":4.52,"mid":4.484,"touches":5,"last_touch_days_ago":0},{"lo":4.64,"hi":4.75,"mid":4.695,"touches":2,"last_touch_days_ago":2}],"high":6.05,"low":3.33,"atr":0.5425,"sessions":14,"tol":0.1356}}