{"symbol":"JBS","for_date":"2026-10-05","built":"2026-10-02T16:37:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[43599.1,9512.6,4086.8,2763.9,3701.1,5509.1,6216.2,6567.9,7826.2,5612.5,10124.6,15008.1,20318.4,4542.7,11720.7,5571.6,5593.9,11745.6,7286.5,6004.1,6752.4,5520.7,7079.1,10812.7,11092.1,7616.6,7985.6,10137.3,16588.8,8829.4,11566.4,12561.0,9991.1,11958.1,6477.3,7615.9,7707.0,6732.6,11999.8,10724.7,7413.6,8125.6,6095.4,8794.8,12629.5,10719.4,9455.0,10862.6,15509.6,7939.2,6156.6,12575.5,6519.8,7963.4,10577.9,6957.1,6165.1,6305.4,6395.9,5336.2,8337.1,9385.5,8012.7,5310.6,7761.2,7528.4,3865.5,5417.1,7105.4,10108.1,5208.6,5649.4,15130.7,5301.7,8131.9,8621.9,8828.8,11166.9,12190.3,6672.1,14926.4,8913.7,11408.1,13575.8,11553.4,15258.0,8758.0,7691.6,8375.6,13240.9,11763.6,9660.2,9931.5,9636.3,15626.2,9701.4,12859.4,6620.6,10241.0,7792.2,6316.9,10555.8,4640.1,10896.1,8590.4,10628.7,5258.5,6536.3,7887.5,5921.3,17287.4,16705.8,16771.4,7623.6,6069.1,8057.4,10029.3,11225.9,6791.4,8738.9,6039.1,3857.1,5462.7,7000.8,21407.4,11792.9,7983.9,7931.9,5324.6,4687.1,7431.2,6427.5,16471.7,12357.6,11323.0,7343.1,3681.6,7944.4,4181.4,12471.4,5852.4,4168.9,5178.7,4166.7,8670.7,4576.7,11620.1,6819.7,2904.0,6469.8,6856.0,7035.9,11123.0,3480.4,5481.0,6433.4,8895.4,5877.4,7317.2,10366.8,18415.3,5364.6,5768.8,13479.4,8624.5,12533.0,8010.0,13355.0,7470.1,18648.7,8624.3,4694.1,5726.8,5390.7,12488.7,5635.9,6805.9,5349.9,8164.7,6339.4,6271.8,6003.6,5714.7,3462.8,9074.8,4049.0,6160.5,6455.1,2745.9,5012.9,7519.7,3763.6,8374.9,6629.7,4273.6,12227.6,13386.9,3533.3,5194.2,6014.9,5947.0,5312.7,10720.9,13275.7,5778.6,2997.4,4899.6,5708.6,4398.0,4542.4,4879.9,10806.6,5361.3,7262.1,10155.3,3352.9,2141.3,5589.8,7625.5,15216.5,8332.9,8823.1,9652.6,4465.8,7181.6,4746.8,5399.4,6201.4,7647.3,9739.7,24975.5,4319.3,5891.3,3530.2,6930.3,9032.3,9212.4,4464.0,3440.4,7115.1,12492.0,5251.8,7011.5,6741.9,5832.4,9057.6,8887.4,8629.9,5309.5,3602.4,6246.4,5230.6,5789.3,5673.5,5455.8,7689.6,5432.2,7492.1,4827.4,3609.6,7430.6,3581.5,7783.1,11203.5,9644.9,6700.4,6212.1,7170.9,5028.8,4416.5,9605.9,5085.9,7593.1,9286.9,3787.4,13665.6,6965.4,10099.1,12423.0,7781.7,7852.5,9110.3,9925.4,8912.5,9122.0,8841.7,12573.6,7544.9,9969.3,14876.4,5786.0,6750.0,8176.1,17625.9,6493.4,11416.3,8468.3,6922.4,7829.9,24819.6,12439.5,11850.2,9195.2,7086.3,14673.7,13648.2,16882.9,6805.8,7572.5,13715.8,13867.9,7152.6,10176.8,13267.3,5632.7,13087.3,10726.0,6213.2,8291.2,4608.7,7362.9,7101.5,6747.7,10560.9,17082.4,9059.9,5887.7,9222.9,11709.8,10385.5,10293.7,15223.6,9336.9,7715.1,11866.9,8257.9,6170.8,10101.6,14436.6,9000.9,13834.1,13797.0,15182.1,10959.1,11669.7,15837.9,15607.2,14345.2,12313.8,9445.1,11156.4,19228.9,11609.4,10447.4,11788.9,29586.2,23173.7,14971.9,24955.1,24378.0,18043.5,23032.6,16845.5,20470.6,21643.9,16932.4,16283.7,15681.1,11371.0,21119.0,19395.3,21541.9,23672.3,17819.4,16527.3,26292.4,20407.3,17149.0,35755.6,35819.9,33742.6,25831.8,32480.2,48040.9,38084.4,47870.4,75218.6,88913.3,140205.6,230794.7],"cum_vol":[43599.1,53111.7,57198.5,59962.4,63663.4,69172.6,75388.8,81956.6,89782.9,95395.4,105520.0,120528.1,140846.4,145389.1,157109.9,162681.4,168275.3,180020.9,187307.4,193311.5,200063.9,205584.6,212663.8,223476.5,234568.6,242185.1,250170.7,260308.0,276896.8,285726.1,297292.5,309853.5,319844.6,331802.7,338280.0,345895.9,353602.9,360335.6,372335.4,383060.1,390473.7,398599.4,404694.8,413489.6,426119.1,436838.5,446293.5,457156.1,472665.8,480605.0,486761.6,499337.1,505856.9,513820.3,524398.2,531355.3,537520.4,543825.8,550221.7,555557.9,563895.0,573280.5,581293.2,586603.9,594365.1,601893.5,605759.0,611176.1,618281.5,628389.6,633598.2,639247.6,654378.4,659680.1,667812.0,676433.9,685262.7,696429.6,708619.9,715292.0,730218.4,739132.1,750540.2,764116.0,775669.4,790927.4,799685.4,807377.0,815752.6,828993.5,840757.1,850417.3,860348.8,869985.1,885611.3,895312.6,908172.1,914792.7,925033.7,932825.9,939142.8,949698.6,954338.7,965234.9,973825.2,984453.9,989712.4,996248.7,1004136.2,1010057.5,1027344.9,1044050.7,1060822.1,1068445.7,1074514.9,1082572.2,1092601.5,1103827.4,1110618.8,1119357.7,1125396.9,1129253.9,1134716.6,1141717.4,1163124.8,1174917.7,1182901.6,1190833.6,1196158.2,1200845.4,1208276.6,1214704.1,1231175.8,1243533.4,1254856.4,1262199.6,1265881.2,1273825.6,1278006.9,1290478.4,1296330.7,1300499.6,1305678.4,1309845.1,1318515.8,1323092.5,1334712.6,1341532.4,1344436.4,1350906.1,1357762.1,1364798.1,1375921.1,1379401.5,1384882.5,1391315.9,1400211.4,1406088.7,1413405.9,1423772.7,1442188.0,1447552.6,1453321.4,1466800.8,1475425.3,1487958.3,1495968.3,1509323.3,1516793.4,1535442.1,1544066.4,1548760.5,1554487.3,1559878.0,1572366.7,1578002.6,1584808.6,1590158.4,1598323.1,1604662.6,1610934.4,1616938.0,1622652.7,1626115.5,1635190.3,1639239.3,1645399.8,1651854.9,1654600.8,1659613.6,1667133.4,1670896.9,1679271.9,1685901.6,1690175.2,1702402.8,1715789.7,1719323.0,1724517.2,1730532.1,1736479.1,1741791.9,1752512.8,1765788.5,1771567.1,1774564.5,1779464.1,1785172.8,1789570.8,1794113.1,1798993.1,1809799.6,1815160.9,1822423.1,1832578.4,1835931.3,1838072.6,1843662.4,1851287.9,1866504.4,1874837.2,1883660.4,1893312.9,1897778.7,1904960.4,1909707.1,1915106.5,1921307.9,1928955.1,1938694.9,1963670.4,1967989.6,1973880.9,1977411.1,1984341.4,1993373.7,2002586.1,2007050.1,2010490.4,2017605.6,2030097.6,2035349.4,2042360.9,2049102.8,2054935.1,2063992.7,2072880.1,2081510.1,2086819.6,2090422.0,2096668.4,2101899.1,2107688.4,2113361.9,2118817.6,2126507.3,2131939.5,2139431.6,2144259.0,2147868.6,2155299.3,2158880.8,2166663.9,2177867.4,2187512.3,2194212.7,2200424.9,2207595.8,2212624.6,2217041.1,2226647.0,2231732.9,2239326.0,2248612.9,2252400.3,2266065.9,2273031.3,2283130.4,2295553.4,2303335.1,2311187.6,2320297.9,2330223.4,2339135.9,2348257.9,2357099.6,2369673.1,2377218.1,2387187.4,2402063.7,2407849.7,2414599.7,2422775.9,2440401.7,2446895.1,2458311.4,2466779.6,2473702.0,2481531.9,2506351.4,2518790.9,2530641.1,2539836.4,2546922.6,2561596.4,2575244.6,2592127.4,2598933.2,2606505.7,2620221.5,2634089.4,2641242.0,2651418.8,2664686.1,2670318.8,2683406.1,2694132.1,2700345.3,2708636.5,2713245.2,2720608.1,2727709.6,2734457.4,2745018.2,2762100.6,2771160.5,2777048.2,2786271.1,2797980.9,2808366.4,2818660.1,2833883.8,2843220.7,2850935.9,2862802.8,2871060.6,2877231.4,2887333.1,2901769.7,2910770.6,2924604.7,2938401.7,2953583.8,2964542.9,2976212.6,2992050.5,3007657.7,3022002.9,3034316.7,3043761.9,3054918.2,3074147.1,3085756.5,3096203.9,3107992.9,3137579.1,3160752.8,3175724.6,3200679.7,3225057.7,3243101.2,3266133.9,3282979.4,3303450.0,3325093.9,3342026.3,3358310.0,3373991.1,3385362.1,3406481.1,3425876.4,3447418.2,3471090.5,3488909.9,3505437.2,3531729.6,3552136.9,3569285.9,3605041.5,3640861.4,3674604.0,3700435.8,3732916.0,3780956.9,3819041.2,3866911.6,3942130.2,4031043.5,4171249.1,4402043.9],"abs_move_pct":[0.3572,0.367,0.357,0.3678,0.399,0.3492,0.3761,0.4319,0.5179,0.5489,0.589,0.5536,0.6201,0.6538,0.6471,0.6913,0.701,0.6683,0.7155,0.7355,0.7499,0.7621,0.7425,0.8037,0.8447,0.867,0.8656,0.8677,0.8555,0.8904,0.9183,0.9304,0.9244,0.9543,0.9103,0.9079,0.9492,0.9501,0.9239,0.9062,0.9728,0.993,1.0024,1.0186,0.9965,1.0301,0.9669,0.9676,0.932,0.9561,0.9497,0.9754,0.9791,0.9729,0.9557,0.9652,1.0091,1.0385,1.1001,1.1034,1.0811,1.0942,1.0911,1.1162,1.1324,1.0547,1.0827,1.0647,1.0801,1.0734,1.0544,1.0944,1.1316,1.1764,1.1915,1.1939,1.2175,1.2379,1.2408,1.2527,1.3263,1.3501,1.385,1.431,1.4196,1.405,1.4212,1.4442,1.4423,1.4166,1.4384,1.4624,1.4122,1.41,1.4349,1.4179,1.4372,1.4554,1.4207,1.3748,1.3258,1.3531,1.3538,1.3172,1.3149,1.2958,1.2911,1.2809,1.3203,1.3175,1.3787,1.3916,1.407,1.397,1.3728,1.3835,1.4307,1.4461,1.4293,1.5007,1.5269,1.5508,1.5664,1.559,1.5448,1.5485,1.5546,1.5353,1.5283,1.5106,1.4913,1.5041,1.5023,1.4565,1.5138,1.5139,1.5107,1.4952,1.5078,1.5444,1.5441,1.5374,1.5439,1.5501,1.5542,1.5506,1.5423,1.5186,1.5307,1.5311,1.5402,1.5378,1.5259,1.5285,1.4951,1.516,1.5167,1.5138,1.5147,1.5037,1.502,1.4922,1.4939,1.5252,1.5695,1.548,1.5412,1.5258,1.5343,1.5254,1.5354,1.492,1.4847,1.4908,1.4817,1.5397,1.5462,1.5392,1.5388,1.5229,1.5141,1.5289,1.5516,1.5739,1.5446,1.5268,1.5308,1.5173,1.5416,1.5551,1.5326,1.5382,1.5451,1.5556,1.5673,1.5609,1.5844,1.5841,1.5962,1.5874,1.5871,1.6088,1.5978,1.5658,1.576,1.5987,1.5951,1.6057,1.6095,1.5974,1.6242,1.6248,1.6531,1.653,1.6335,1.6139,1.626,1.6334,1.6214,1.6279,1.6198,1.6503,1.6502,1.6656,1.6627,1.6436,1.6884,1.6783,1.6476,1.6236,1.6406,1.6553,1.6391,1.6256,1.6363,1.6377,1.6496,1.654,1.6593,1.6567,1.6467,1.6689,1.6822,1.6575,1.6404,1.6609,1.6388,1.6209,1.6298,1.6304,1.6137,1.6102,1.5902,1.6068,1.6115,1.6316,1.609,1.6328,1.6168,1.6445,1.6446,1.623,1.6298,1.6397,1.6419,1.6555,1.656,1.6434,1.6327,1.6127,1.5988,1.5954,1.5649,1.6005,1.5918,1.5977,1.6274,1.6298,1.6252,1.6312,1.6187,1.635,1.6574,1.6419,1.6398,1.6331,1.6279,1.6489,1.6479,1.6706,1.6824,1.6806,1.7078,1.6659,1.6481,1.692,1.7094,1.7022,1.7198,1.7115,1.705,1.7056,1.7211,1.7321,1.7313,1.7132,1.7413,1.7608,1.7283,1.7402,1.7535,1.7485,1.7464,1.7443,1.7425,1.7124,1.7413,1.7652,1.7419,1.7454,1.7351,1.7273,1.7342,1.7463,1.7144,1.7259,1.7007,1.7105,1.6952,1.7144,1.6996,1.6958,1.7132,1.691,1.6833,1.6767,1.686,1.6739,1.6902,1.6668,1.7029,1.673,1.6495,1.6466,1.6311,1.5774,1.5299,1.5559,1.5442,1.5505,1.53,1.5065,1.5149,1.548,1.5705,1.5575,1.5422,1.5462,1.5518,1.5529,1.5799,1.6066,1.5932,1.5772,1.5686,1.5593,1.5441,1.5432,1.4985,1.5047,1.5139,1.5354,1.5808,1.6043,1.5922,1.6289,1.5949,1.5994,1.5456,1.5545,1.5621,1.5774,1.5594,1.5571,1.5713,1.5412,1.5596,1.5857,1.5445,1.5723],"open5_vol":63663.4,"days":14,"atr14":0.38070714285714274,"adv14":5435792,"avg_range_pct14":3.126,"prev_close":11.67,"prev_high":11.735,"prev_low":11.08,"high_20d":13.405,"ref_5d_high":11.735,"ref_5d_low":10.61,"ref_5d_avg_high":11.543,"ref_5d_avg_low":11.128,"ref_5d_avg_range":0.415,"sr14":{"levels":[{"lo":11.2101,"hi":11.28,"mid":11.2484,"touches":3,"last_touch_days_ago":1},{"lo":11.33,"hi":11.42,"mid":11.3588,"touches":4,"last_touch_days_ago":3},{"lo":11.55,"hi":11.62,"mid":11.5862,"touches":4,"last_touch_days_ago":2},{"lo":11.68,"hi":11.74,"mid":11.7183,"touches":3,"last_touch_days_ago":0},{"lo":11.875,"hi":11.94,"mid":11.915,"touches":3,"last_touch_days_ago":7},{"lo":12.035,"hi":12.12,"mid":12.085,"touches":3,"last_touch_days_ago":9},{"lo":12.145,"hi":12.17,"mid":12.1583,"touches":3,"last_touch_days_ago":8},{"lo":12.32,"hi":12.33,"mid":12.325,"touches":2,"last_touch_days_ago":11}],"high":12.46,"low":10.61,"atr":0.3807,"sessions":14,"tol":0.0952}}