{"symbol":"JBLU","for_date":"2026-10-05","built":"2026-10-02T16:36:58-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[228472.1,52586.1,50253.4,49028.6,52882.4,44723.1,42490.8,22870.8,27287.6,42137.6,38804.3,29592.7,45043.9,41914.6,44031.9,59112.1,50442.4,36049.8,57962.5,19074.8,29683.4,25372.3,29152.8,31075.6,25315.7,33536.9,66540.4,28250.4,27965.2,33226.5,44789.3,23359.8,26717.6,31201.7,22383.2,51820.1,29124.7,36800.7,48626.0,50637.1,30815.5,29701.6,31466.9,24601.8,28958.8,27758.3,46677.1,29423.8,51045.0,27380.6,40300.3,97624.4,29113.2,37559.9,25222.9,26358.6,16611.6,14560.6,27809.8,26167.9,39492.4,32316.1,28591.6,30302.1,50565.4,51555.0,34748.7,26792.4,34940.9,52766.6,35213.4,40238.1,49635.2,48190.6,47019.4,30287.1,24760.0,26927.8,35750.9,43601.8,99970.8,79258.6,36317.8,66764.4,25417.4,26609.2,31611.1,44851.1,26501.7,23622.1,52918.0,32842.7,27871.9,34722.4,40279.7,23359.3,22200.9,52973.2,74077.7,53909.3,47079.4,38513.1,39975.4,60583.4,55082.2,30404.1,24878.0,15575.4,55630.2,25273.9,30831.1,29663.5,30324.4,20454.1,36899.9,36021.1,34690.3,38001.1,26436.9,44967.4,37793.1,48741.3,16421.3,30782.1,37277.2,30965.5,30439.7,17229.1,34685.8,39340.1,28185.1,45186.6,21826.3,20159.1,32315.4,23307.3,19599.6,47075.1,34712.2,27617.1,28628.4,21766.4,43698.9,16538.5,20763.4,25634.0,35911.7,24319.7,31383.3,22205.5,23309.4,25068.6,36726.1,27308.1,35954.3,47825.2,38976.4,65484.9,23940.6,36423.7,42700.1,29828.1,23200.0,17776.7,18587.4,40477.1,70003.7,48424.4,41852.5,38716.4,42015.9,36379.1,20408.8,35921.0,44774.7,41841.6,25210.9,33054.0,32201.8,44613.1,27570.7,39917.1,29348.6,41597.9,34042.4,15763.7,32703.6,23029.6,26619.9,21795.0,36955.6,40386.2,19460.0,21922.1,19832.3,37419.4,25240.7,20500.5,18977.1,16965.4,14626.3,14580.8,29482.6,32001.2,38264.7,33550.6,29376.9,18595.6,23175.6,27606.2,23338.0,27350.8,18856.7,27080.6,13429.4,22218.6,30358.8,16074.6,14201.6,27922.0,43192.4,39732.1,34781.6,32264.3,28022.6,20386.2,19341.4,22941.6,25740.5,12633.6,28986.0,14175.0,17300.4,10115.4,17438.4,21039.1,22986.9,19818.7,27968.1,30685.6,33572.8,27123.1,26169.6,28807.1,36643.1,26859.6,21618.2,20180.9,35044.3,21227.7,27284.4,13177.2,15215.0,13730.1,36147.4,30915.7,25593.6,36196.6,16853.9,32862.9,24470.9,9029.1,14460.6,15259.6,29993.8,20827.2,23217.9,17488.0,37758.6,24183.6,52530.1,32731.2,39868.0,20710.1,23758.4,17725.0,28682.4,14708.5,13827.4,33036.3,14694.6,19427.9,39460.4,34646.6,21545.3,26495.4,18362.7,18487.4,19646.1,17426.5,8867.6,19833.3,13050.6,18408.6,22111.3,17117.9,17595.2,13363.6,17889.9,25999.1,25969.4,14916.5,63146.1,23913.1,32466.1,30531.6,28878.9,16739.9,26565.7,22814.8,37641.1,25112.1,26124.1,13891.2,15881.4,21419.9,18455.2,20627.9,30301.8,22550.3,35596.6,16436.8,16096.3,23764.1,22124.6,14356.1,30624.5,32428.0,20914.5,27801.5,27016.7,26173.3,22432.4,31843.1,23347.4,15531.5,20972.6,18765.8,29311.4,36410.6,18494.5,40491.9,24730.6,18774.9,27814.6,18077.3,16852.4,28369.0,35792.0,18254.0,17885.3,31925.1,24216.2,14378.6,25238.4,19104.3,25179.5,30798.4,40473.7,13407.3,26102.1,47038.4,46144.1,33068.9,21832.1,63292.0,36120.1,192085.5,54244.8,81903.2,34041.4,38734.9,28052.8,27426.3,31919.4,90870.6,45492.6,102027.1,56772.3,43979.0,105761.4,49879.0,47905.2,82040.1,217273.8,154129.1,190587.1,176186.6,261547.8,476614.4],"cum_vol":[228472.1,281058.3,331311.6,380340.3,433222.7,477945.9,520436.6,543307.4,570595.1,612732.6,651536.9,681129.6,726173.5,768088.1,812120.0,871232.1,921674.5,957724.3,1015686.8,1034761.6,1064445.0,1089817.3,1118970.1,1150045.6,1175361.4,1208898.2,1275438.6,1303688.9,1331654.1,1364880.6,1409669.9,1433029.7,1459747.4,1490949.1,1513332.3,1565152.4,1594277.1,1631077.9,1679703.9,1730340.9,1761156.4,1790858.0,1822324.9,1846926.6,1875885.4,1903643.7,1950320.8,1979744.6,2030789.6,2058170.1,2098470.4,2196094.9,2225208.1,2262768.0,2287990.9,2314349.4,2330961.0,2345521.6,2373331.4,2399499.3,2438991.7,2471307.9,2499899.4,2530201.5,2580766.9,2632321.9,2667070.6,2693863.0,2728803.9,2781570.5,2816783.9,2857022.0,2906657.2,2954847.8,3001867.1,3032154.3,3056914.3,3083842.1,3119593.0,3163194.8,3263165.6,3342424.2,3378742.0,3445506.4,3470923.7,3497532.9,3529144.0,3573995.1,3600496.9,3624119.0,3677037.0,3709879.7,3737751.6,3772474.0,3812753.7,3836113.0,3858313.9,3911287.1,3985364.8,4039274.1,4086353.5,4124866.6,4164842.0,4225425.4,4280507.6,4310911.7,4335789.7,4351365.1,4406995.4,4432269.2,4463100.3,4492763.8,4523088.1,4543542.3,4580442.2,4616463.4,4651153.6,4689154.8,4715591.6,4760559.1,4798352.2,4847093.5,4863514.8,4894296.9,4931574.1,4962539.6,4992979.4,5010208.4,5044894.2,5084234.4,5112419.4,5157606.0,5179432.3,5199591.4,5231906.9,5255214.1,5274813.7,5321888.8,5356601.0,5384218.1,5412846.4,5434612.8,5478311.7,5494850.2,5515613.6,5541247.6,5577159.4,5601479.1,5632862.4,5655067.9,5678377.2,5703445.8,5740171.9,5767480.0,5803434.3,5851259.5,5890235.9,5955720.8,5979661.4,6016085.1,6058785.3,6088613.4,6111813.4,6129590.1,6148177.5,6188654.6,6258658.3,6307082.6,6348935.1,6387651.6,6429667.5,6466046.6,6486455.4,6522376.4,6567151.1,6608992.8,6634203.7,6667257.7,6699459.5,6744072.6,6771643.3,6811560.4,6840909.0,6882506.9,6916549.3,6932313.0,6965016.6,6988046.3,7014666.1,7036461.1,7073416.7,7113802.9,7133262.9,7155185.0,7175017.3,7212436.6,7237677.4,7258177.9,7277155.0,7294120.4,7308746.6,7323327.4,7352810.0,7384811.2,7423075.9,7456626.5,7486003.4,7504599.1,7527774.7,7555380.9,7578718.9,7606069.7,7624926.4,7652007.0,7665436.4,7687654.9,7718013.7,7734088.4,7748290.0,7776212.0,7819404.4,7859136.4,7893918.1,7926182.4,7954204.9,7974591.1,7993932.6,8016874.2,8042614.7,8055248.4,8084234.4,8098409.4,8115709.7,8125825.1,8143263.5,8164302.6,8187289.5,8207108.2,8235076.3,8265761.9,8299334.7,8326457.9,8352627.5,8381434.6,8418077.6,8444937.2,8466555.4,8486736.3,8521780.6,8543008.3,8570292.6,8583469.9,8598684.9,8612415.0,8648562.4,8679478.1,8705071.8,8741268.4,8758122.2,8790985.1,8815456.1,8824485.1,8838945.8,8854205.4,8884199.2,8905026.4,8928244.4,8945732.4,8983490.9,9007674.6,9060204.6,9092935.9,9132803.9,9153513.9,9177272.4,9194997.4,9223679.8,9238388.3,9252215.6,9285251.9,9299946.5,9319374.4,9358834.9,9393481.4,9415026.7,9441522.1,9459884.8,9478372.2,9498018.3,9515444.8,9524312.4,9544145.6,9557196.2,9575604.8,9597716.1,9614834.0,9632429.2,9645792.9,9663682.7,9689681.8,9715651.1,9730567.6,9793713.7,9817626.9,9850092.9,9880624.5,9909503.4,9926243.3,9952809.0,9975623.8,10013264.9,10038377.1,10064501.1,10078392.4,10094273.7,10115693.6,10134148.8,10154776.6,10185078.4,10207628.7,10243225.3,10259662.1,10275758.4,10299522.5,10321647.1,10336003.3,10366627.8,10399055.8,10419970.3,10447771.8,10474788.5,10500961.8,10523394.1,10555237.2,10578584.6,10594116.1,10615088.6,10633854.4,10663165.9,10699576.4,10718070.9,10758562.9,10783293.4,10802068.4,10829882.9,10847960.2,10864812.6,10893181.6,10928973.6,10947227.6,10965112.9,10997037.9,11021254.1,11035632.8,11060871.1,11079975.4,11105154.9,11135953.4,11176427.1,11189834.4,11215936.4,11262974.8,11309118.9,11342187.7,11364019.8,11427311.8,11463431.9,11655517.4,11709762.2,11791665.4,11825706.9,11864441.7,11892494.5,11919920.8,11951840.2,12042710.8,12088203.4,12190230.6,12247002.9,12290981.9,12396743.2,12446622.2,12494527.4,12576567.5,12793841.3,12947970.4,13138557.6,13314744.2,13576292.0,14052906.4],"abs_move_pct":[0.3694,0.6013,0.6207,0.7163,0.7597,0.8155,0.8257,0.7698,0.7696,0.7295,0.695,0.6223,0.5784,0.6397,0.6288,0.6765,0.6796,0.7371,0.7731,0.8631,0.8795,0.8687,0.8449,0.9075,0.9118,0.9615,1.0138,0.9931,1.0189,1.0974,1.2202,1.2373,1.1807,1.0883,1.1201,1.1143,1.0597,1.0634,1.0415,1.0197,1.0114,1.0071,0.9372,0.9585,0.9266,0.9794,1.0038,0.9857,0.954,0.9546,0.9789,1.0255,1.0027,1.1043,1.1082,1.1035,1.0986,1.136,1.1853,1.1864,1.1711,1.1552,1.1428,1.1598,1.2724,1.2016,1.2516,1.213,1.2242,1.2278,1.2422,1.22,1.3207,1.3621,1.396,1.4864,1.4386,1.4025,1.4674,1.4663,1.4678,1.538,1.553,1.5359,1.5115,1.5345,1.5923,1.5835,1.6179,1.6089,1.598,1.6253,1.65,1.6997,1.7136,1.7062,1.7395,1.785,1.8174,1.9322,1.9068,1.8784,1.941,1.8808,1.9056,1.7986,1.8528,1.824,1.7979,1.8301,1.8958,1.9334,1.8933,1.8748,1.8734,1.9057,1.8573,1.7948,1.7877,1.7923,1.8107,1.8092,1.8151,1.8165,1.8014,1.8401,1.7677,1.7849,1.7779,1.7218,1.7556,1.7852,1.7606,1.742,1.7855,1.7848,1.7765,1.8478,1.8464,1.8564,1.8765,1.8726,1.9283,1.8903,1.8691,1.88,1.8257,1.7574,1.7589,1.7892,1.7083,1.7332,1.6987,1.6911,1.6597,1.6913,1.7077,1.7757,1.7565,1.79,1.7968,1.7893,1.79,1.7435,1.7507,1.7166,1.6503,1.616,1.6102,1.6123,1.5579,1.5921,1.5467,1.5695,1.5918,1.4856,1.4435,1.4346,1.4938,1.5002,1.4989,1.5148,1.566,1.5722,1.5254,1.5331,1.6265,1.578,1.5813,1.5928,1.6074,1.6421,1.6669,1.6246,1.5755,1.6098,1.6063,1.6457,1.6497,1.6279,1.6731,1.7062,1.6599,1.655,1.6533,1.6552,1.627,1.5928,1.6258,1.5212,1.52,1.4792,1.509,1.5703,1.5667,1.5263,1.5492,1.558,1.5486,1.5733,1.5086,1.4548,1.4725,1.4681,1.4745,1.5398,1.5036,1.4839,1.4843,1.4599,1.453,1.4907,1.4945,1.4756,1.5029,1.4653,1.4736,1.488,1.4752,1.4619,1.4172,1.425,1.4556,1.4259,1.3993,1.4286,1.4418,1.435,1.3831,1.3519,1.4275,1.3887,1.3763,1.3605,1.3913,1.3555,1.3189,1.319,1.316,1.3273,1.328,1.3174,1.3028,1.3529,1.3097,1.2957,1.3169,1.2934,1.2459,1.2647,1.2164,1.2777,1.2717,1.2647,1.2634,1.2305,1.2753,1.2619,1.2787,1.2733,1.2925,1.2833,1.2911,1.2658,1.2802,1.3001,1.3596,1.3907,1.3352,1.3301,1.3043,1.3643,1.3769,1.3569,1.3562,1.3401,1.3942,1.3869,1.3366,1.362,1.3287,1.3699,1.368,1.3439,1.3425,1.2958,1.2956,1.3169,1.3116,1.295,1.2784,1.2716,1.2479,1.2623,1.2624,1.2801,1.2755,1.3127,1.3119,1.3463,1.383,1.352,1.42,1.4033,1.4113,1.4167,1.436,1.4281,1.4052,1.4266,1.3617,1.3254,1.2992,1.3169,1.2583,1.2981,1.2815,1.314,1.3535,1.3212,1.3669,1.3625,1.3475,1.3742,1.3279,1.3856,1.3779,1.3981,1.4026,1.435,1.4393,1.421,1.3777,1.376,1.3971,1.3406,1.3567,1.4069,1.3972,1.3996,1.4275,1.4795,1.4744,1.4727,1.4465,1.4133,1.3973,1.3432,1.3467,1.2964,1.2923,1.341,1.3323,1.3653,1.3742,1.4007,1.4107,1.4451,1.4125,1.4249,1.4438,1.4188,1.434,1.4158,1.4545,1.452,1.4986,1.6002,1.6298,1.605],"open5_vol":433222.7,"days":14,"atr14":0.17392142857142856,"adv14":17014823,"avg_range_pct14":3.598,"prev_close":4.15,"prev_high":4.26,"prev_low":4.13,"high_20d":4.7499,"ref_5d_high":4.34,"ref_5d_low":4.12,"ref_5d_avg_high":4.294,"ref_5d_avg_low":4.168,"ref_5d_avg_range":0.126,"sr14":{"levels":[{"lo":4.12,"hi":4.13,"mid":4.125,"touches":2,"last_touch_days_ago":0},{"lo":4.185,"hi":4.205,"mid":4.1975,"touches":4,"last_touch_days_ago":2},{"lo":4.24,"hi":4.28,"mid":4.2575,"touches":4,"last_touch_days_ago":0},{"lo":4.3,"hi":4.34,"mid":4.324,"touches":5,"last_touch_days_ago":2},{"lo":4.37,"hi":4.4,"mid":4.3867,"touches":3,"last_touch_days_ago":7},{"lo":4.42,"hi":4.46,"mid":4.44,"touches":3,"last_touch_days_ago":5},{"lo":4.47,"hi":4.495,"mid":4.4825,"touches":2,"last_touch_days_ago":7},{"lo":4.515,"hi":4.53,"mid":4.525,"touches":3,"last_touch_days_ago":8}],"high":4.7499,"low":4.12,"atr":0.1739,"sessions":14,"tol":0.0435}}