{"symbol":"JBIO","for_date":"2026-10-05","built":"2026-10-02T16:36:58-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8660.6,1008.5,487.9,409.1,362.1,991.0,940.1,758.8,1636.4,252.1,1405.2,895.9,1177.4,292.1,3673.6,2302.4,2316.8,1132.0,971.4,1034.3,1109.7,1938.9,1090.1,1205.9,491.3,423.6,2428.0,2006.8,1270.0,1256.2,1708.4,777.1,1187.4,1669.8,1794.4,943.3,969.4,4761.1,484.6,782.2,1853.2,565.4,250.1,1080.9,621.7,2038.6,731.9,511.7,1750.9,942.2,770.5,305.8,1227.4,1893.0,275.9,1664.2,736.6,1325.9,1797.2,706.9,789.3,1877.1,1762.9,486.6,1099.4,1058.7,876.2,1019.4,774.0,436.0,7649.4,659.6,402.9,805.4,828.7,708.6,883.2,1132.9,820.4,810.8,1678.0,6424.9,916.6,1165.2,3690.6,1743.8,1134.1,2369.6,1400.0,1110.2,984.4,834.5,866.6,682.8,746.8,459.1,1233.1,896.1,994.1,530.7,2409.8,598.4,623.6,1716.6,1704.8,688.1,1039.8,9254.6,630.4,1536.4,1652.6,478.8,493.1,1007.1,980.8,1183.6,1821.2,298.6,1379.5,986.4,1210.0,1086.4,642.8,816.1,1840.2,1195.3,1271.1,3213.1,608.8,856.6,966.1,901.9,2049.9,619.3,1360.9,2372.2,783.5,2160.5,631.9,3973.1,820.2,741.4,8168.4,658.1,1919.7,1360.1,1473.2,623.9,899.2,471.0,905.7,746.2,1211.1,767.0,676.9,1052.8,794.4,1385.1,605.0,2051.9,1739.0,200.9,730.9,393.1,853.9,1149.4,4875.9,725.4,1023.6,427.4,771.4,1239.1,627.4,763.6,726.0,7535.5,1706.6,1099.6,2617.2,1486.0,728.4,1249.2,717.6,1110.6,902.9,599.6,655.6,2044.3,446.4,2526.6,1027.1,494.0,562.4,512.3,843.0,2287.6,1907.6,542.2,347.9,721.9,7919.5,848.5,1941.4,614.9,461.7,858.7,1235.9,3143.4,13091.9,914.6,1344.4,336.8,656.3,3127.3,515.4,664.4,430.0,740.3,1745.0,9360.5,1687.1,864.8,548.1,438.8,763.6,789.5,457.4,609.1,677.2,661.2,1057.3,1034.3,447.2,2152.3,1313.3,851.5,869.4,586.7,518.1,960.5,1527.4,1088.0,402.9,912.6,1131.9,657.1,1041.5,445.9,558.3,1162.7,1262.4,14784.6,572.4,257.9,1183.6,2874.4,357.4,1581.2,1050.3,333.8,432.3,620.4,642.6,1286.2,1437.6,747.1,884.1,637.7,843.3,748.7,1368.4,1104.3,1341.4,616.2,2241.6,1100.6,1258.1,590.4,717.4,854.6,878.3,808.6,810.1,924.3,1016.1,2009.0,1680.2,469.1,4677.4,759.0,1444.9,934.4,581.4,479.3,880.8,731.6,1572.2,586.8,1932.2,4209.0,6190.8,1849.6,1321.4,1595.4,803.7,737.6,762.9,947.9,1771.5,819.1,1253.4,1398.4,660.1,1357.9,1064.7,1485.9,612.9,627.4,1011.4,930.9,928.1,1592.1,1181.7,925.9,1818.5,1105.5,1618.2,2158.9,1096.9,3192.6,5923.4,1672.9,2000.8,2115.9,1955.7,856.2,1486.9,2134.1,2691.9,1047.9,975.9,3135.9,6751.9,1205.0,1523.7,2239.9,927.9,8947.0,8772.9,1307.8,1522.9,4702.0,8440.4,2247.5,2847.1,1394.9,2378.4,2007.1,1435.1,1644.2,3433.5,1967.9,2934.1,2376.2,1858.4,9376.6,4301.6,3107.5,1836.8,2277.8,2777.2,2090.4,2255.3,2566.4,2427.0,3597.1,3943.1,2544.7,4530.9,4153.8,7194.6,7702.7,6816.8,11152.0,9503.2,15321.4,10068.2,13182.8,25765.2,39713.0],"cum_vol":[8660.6,9669.1,10156.9,10566.1,10928.1,11919.1,12859.2,13618.0,15254.4,15506.5,16911.7,17807.6,18985.0,19277.1,22950.6,25253.1,27569.9,28701.9,29673.2,30707.5,31817.2,33756.1,34846.2,36052.1,36543.4,36967.0,39395.0,41401.8,42671.8,43928.0,45636.4,46413.6,47601.0,49270.8,51065.2,52008.5,52977.9,57738.9,58223.6,59005.8,60859.0,61424.4,61674.5,62755.4,63377.1,65415.7,66147.6,66659.4,68410.2,69352.4,70122.9,70428.7,71656.1,73549.1,73825.0,75489.2,76225.8,77551.7,79348.9,80055.8,80845.1,82722.2,84485.1,84971.8,86071.1,87129.9,88006.1,89025.5,89799.5,90235.5,97884.9,98544.5,98947.4,99752.8,100581.5,101290.1,102173.3,103306.1,104126.5,104937.3,106615.3,113040.2,113956.9,115122.1,118812.6,120556.4,121690.5,124060.1,125460.1,126570.3,127554.7,128389.2,129255.8,129938.6,130685.4,131144.5,132377.6,133273.6,134267.8,134798.5,137208.3,137806.7,138430.4,140146.9,141851.7,142539.9,143579.6,152834.3,153464.6,155001.0,156653.6,157132.4,157625.6,158632.7,159613.5,160797.1,162618.3,162916.9,164296.4,165282.8,166492.8,167579.2,168222.0,169038.1,170878.3,172073.6,173344.7,176557.9,177166.6,178023.2,178989.4,179891.2,181941.1,182560.4,183921.3,186293.5,187077.0,189237.5,189869.4,193842.5,194662.7,195404.1,203572.4,204230.5,206150.2,207510.3,208983.5,209607.4,210506.6,210977.6,211883.4,212629.6,213840.7,214607.7,215284.6,216337.4,217131.7,218516.9,219121.9,221173.7,222912.7,223113.6,223844.5,224237.6,225091.5,226240.9,231116.8,231842.1,232865.7,233293.1,234064.5,235303.6,235931.1,236694.7,237420.7,244956.2,246662.8,247762.4,250379.6,251865.6,252594.0,253843.2,254560.8,255671.4,256574.3,257173.9,257829.4,259873.7,260320.1,262846.8,263873.9,264367.9,264930.2,265442.5,266285.5,268573.1,270480.7,271022.9,271370.8,272092.6,280012.1,280860.6,282802.0,283416.9,283878.6,284737.3,285973.2,289116.6,302208.5,303123.1,304467.5,304804.3,305460.6,308587.9,309103.2,309767.6,310197.6,310937.9,312682.9,322043.4,323730.4,324595.2,325143.4,325582.1,326345.7,327135.2,327592.6,328201.7,328878.9,329540.1,330597.4,331631.7,332078.9,334231.2,335544.5,336396.0,337265.4,337852.1,338370.2,339330.7,340858.1,341946.1,342349.1,343261.6,344393.5,345050.6,346092.1,346537.9,347096.2,348258.9,349521.4,364305.9,364878.3,365136.1,366319.8,369194.1,369551.5,371132.7,372183.0,372516.8,372949.1,373569.5,374212.1,375498.3,376935.9,377682.9,378567.0,379204.7,380048.0,380796.7,382165.1,383269.4,384610.9,385227.1,387468.7,388569.4,389827.4,390417.9,391135.2,391989.9,392868.1,393676.7,394486.9,395411.1,396427.2,398436.2,400116.4,400585.5,405262.9,406021.9,407466.7,408401.1,408982.4,409461.7,410342.5,411074.1,412646.4,413233.1,415165.4,419374.4,425565.1,427414.7,428736.1,430331.6,431135.3,431872.9,432635.8,433583.6,435355.1,436174.2,437427.6,438826.0,439486.1,440844.0,441908.7,443394.6,444007.6,444634.9,445646.3,446577.1,447505.3,449097.4,450279.1,451205.0,453023.5,454129.0,455747.2,457906.1,459003.0,462195.6,468118.9,469791.9,471792.6,473908.6,475864.3,476720.5,478207.4,480341.6,483033.4,484081.4,485057.2,488193.1,494945.0,496150.0,497673.7,499913.6,500841.5,509788.5,518561.4,519869.2,521392.1,526094.1,534534.6,536782.1,539629.2,541024.1,543402.6,545409.6,546844.7,548488.9,551922.4,553890.3,556824.4,559200.6,561059.1,570435.7,574737.4,577844.9,579681.6,581959.4,584736.6,586827.1,589082.4,591648.7,594075.7,597672.8,601615.9,604160.6,608691.4,612845.2,620039.8,627742.5,634559.3,645711.3,655214.5,670535.9,680604.1,693786.9,719552.1,759265.1],"abs_move_pct":[1.1711,1.2433,0.8823,0.8734,1.0204,1.2081,1.3063,1.3591,1.0447,1.0149,1.2372,1.2463,1.6133,1.4588,1.6646,1.4272,1.4745,1.6185,1.5231,1.5446,1.528,1.6224,1.7531,1.7147,1.676,1.6158,1.7266,1.6505,1.6895,1.7484,1.6814,1.6224,1.6247,1.6831,1.5324,1.6635,1.6738,1.6718,1.7633,1.6881,1.5854,1.5544,1.5508,1.5808,1.6602,1.6702,1.6503,1.6893,1.745,1.7944,1.7088,1.7078,1.7738,1.8549,1.8496,1.9045,1.795,1.7257,1.8117,1.838,1.8676,1.9222,1.9121,1.9565,1.9567,1.9506,1.9075,1.9967,1.9223,1.8741,1.9471,1.9639,2.0103,2.0422,2.0164,2.0049,2.0117,1.9871,2.0593,2.122,2.081,2.009,1.9818,1.9864,1.95,1.9746,1.9989,1.9462,1.976,1.9473,1.9363,2.0122,1.9707,2.0177,2.0296,2.0486,2.0596,2.0844,2.0163,2.0131,2.0206,1.9983,1.9973,2.0462,2.0949,2.1284,2.0974,2.0207,2.0259,2.0056,1.9829,1.9959,1.9584,1.9599,1.9899,2.0432,2.0989,2.1296,2.123,2.1367,2.2186,2.179,2.1492,2.1409,2.106,2.0783,2.1837,2.1564,2.167,2.0968,2.0706,2.0624,2.1422,2.1499,2.125,2.2028,2.1366,2.0771,2.0773,2.1468,2.1132,2.157,2.1682,2.1759,2.2347,2.2041,2.1545,2.1769,2.1481,2.1509,2.1184,2.0859,2.1045,2.0018,2.0093,1.9869,2.0393,1.9984,2.0339,2.0432,2.0615,2.0719,2.0622,2.0953,2.1002,2.105,2.0853,2.0881,2.0743,2.0637,2.0675,2.1186,2.1387,2.1358,2.1327,2.1099,2.0603,2.1026,2.068,2.0976,2.1277,2.1194,2.1209,2.1929,2.2326,2.2112,2.2361,2.3247,2.3337,2.2721,2.28,2.2831,2.2606,2.3274,2.31,2.2527,2.2663,2.2987,2.2662,2.2909,2.2329,2.2868,2.3087,2.2963,2.2806,2.3329,2.3114,2.3301,2.2483,2.2336,2.2757,2.2511,2.3043,2.3269,2.3779,2.4087,2.4034,2.3894,2.4552,2.3477,2.3988,2.4745,2.4745,2.4839,2.5094,2.4654,2.4925,2.4649,2.4861,2.4764,2.5063,2.4998,2.4742,2.5469,2.6018,2.6103,2.646,2.6243,2.6494,2.6996,2.6653,2.6247,2.6434,2.6313,2.5738,2.5502,2.5939,2.5985,2.6039,2.6401,2.5719,2.6153,2.5376,2.5515,2.5445,2.5076,2.5315,2.5004,2.5715,2.5774,2.5618,2.5599,2.5891,2.5331,2.4841,2.4581,2.4391,2.412,2.4135,2.3959,2.3351,2.2694,2.2929,2.2637,2.333,2.343,2.3601,2.4352,2.4053,2.4668,2.4707,2.4868,2.4897,2.404,2.3908,2.3448,2.2787,2.2671,2.318,2.3297,2.3111,2.3105,2.2988,2.3211,2.3179,2.3229,2.3356,2.3574,2.3095,2.3349,2.2923,2.3296,2.342,2.3662,2.399,2.3989,2.4263,2.4342,2.4423,2.4306,2.4292,2.4049,2.454,2.4426,2.4903,2.479,2.5004,2.4946,2.5385,2.5566,2.5101,2.5571,2.6696,2.7363,2.728,2.6935,2.7253,2.7406,2.6674,2.6452,2.6419,2.6349,2.6431,2.6523,2.6503,2.6178,2.594,2.5841,2.6291,2.6227,2.5613,2.5636,2.5667,2.5639,2.5148,2.4723,2.4802,2.4862,2.4773,2.4847,2.3746,2.476,2.4602,2.5232,2.5874,2.564,2.6025,2.663,2.7087,2.701,2.6855,2.6791,2.6676,2.67,2.7024,2.6762,2.6628,2.6647,2.688,2.669,2.6876,2.7215,2.7115,2.6807,2.7553,2.7268,2.766,2.7279,2.6891,2.7208,2.6033,2.4413,2.5345,2.5785,2.5913,2.5637,2.581,2.5936,2.5912,2.6615],"open5_vol":10928.1,"days":14,"atr14":0.9818928571428575,"adv14":1062191,"avg_range_pct14":6.32,"prev_close":14.12,"prev_high":14.17,"prev_low":13.31,"high_20d":20.35,"ref_5d_high":14.74,"ref_5d_low":13.31,"ref_5d_avg_high":14.569,"ref_5d_avg_low":13.74,"ref_5d_avg_range":0.829,"sr14":{"levels":[{"lo":13.59,"hi":13.77,"mid":13.68,"touches":2,"last_touch_days_ago":1},{"lo":13.95,"hi":14.17,"mid":14.0667,"touches":3,"last_touch_days_ago":0},{"lo":14.39,"hi":14.58,"mid":14.4987,"touches":4,"last_touch_days_ago":1},{"lo":14.655,"hi":14.74,"mid":14.7,"touches":3,"last_touch_days_ago":2},{"lo":15.06,"hi":15.2015,"mid":15.1307,"touches":2,"last_touch_days_ago":5},{"lo":16.49,"hi":16.64,"mid":16.5767,"touches":3,"last_touch_days_ago":7},{"lo":16.79,"hi":17.02,"mid":16.9167,"touches":3,"last_touch_days_ago":10},{"lo":17.16,"hi":17.35,"mid":17.255,"touches":2,"last_touch_days_ago":8},{"lo":17.61,"hi":17.74,"mid":17.6733,"touches":3,"last_touch_days_ago":9}],"high":18.16,"low":13.31,"atr":0.9819,"sessions":14,"tol":0.2455}}