{"symbol":"JACK","for_date":"2026-10-05","built":"2026-10-02T16:36:58-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9410.1,2314.4,2097.2,4056.6,441.4,1829.6,927.1,658.4,613.7,608.6,807.6,494.2,1206.1,966.8,1025.3,903.1,1947.2,850.6,1644.1,1123.3,1273.6,690.0,1427.9,735.1,774.4,4067.2,1090.2,1224.9,1824.4,1819.1,1422.5,2257.6,400.6,702.9,563.7,1559.3,1321.1,498.1,700.5,711.9,1256.3,703.1,1026.9,804.0,1219.7,811.2,566.4,587.5,521.5,1020.4,692.7,1180.3,1269.4,722.4,4276.2,952.9,1407.4,1285.6,910.4,786.2,1886.4,720.9,595.8,381.1,1034.7,1229.0,1031.2,356.3,1421.5,954.6,814.4,533.6,1323.6,1656.9,583.9,1289.9,393.1,1178.9,1577.6,1031.4,1061.5,684.2,1633.7,596.0,407.2,314.1,677.6,569.0,1072.9,487.5,868.1,1290.1,484.0,308.6,1492.6,1066.6,367.4,401.4,446.3,773.7,606.7,1022.8,1165.7,735.7,341.0,447.9,572.6,610.4,916.4,764.5,477.6,331.6,584.6,415.7,1932.1,2598.4,1181.8,884.5,896.6,884.9,506.7,357.8,1110.1,1284.5,322.9,213.1,1205.6,361.5,522.5,419.4,616.6,373.1,845.4,610.3,703.0,866.4,761.1,526.1,1387.9,748.3,725.0,278.6,376.6,1318.9,1268.6,698.6,679.9,205.7,471.1,543.2,850.1,783.5,1008.9,334.4,542.2,482.2,460.9,853.5,918.1,603.2,2732.6,901.6,1952.9,498.6,867.7,487.9,394.4,1661.2,358.7,2575.6,1557.7,1275.4,1320.4,809.1,1338.1,1017.8,1132.7,599.5,319.2,1179.6,1362.1,353.6,583.3,732.8,505.1,610.9,332.0,202.5,1035.1,289.9,581.7,400.7,455.5,555.7,308.2,874.6,288.6,623.8,418.5,618.1,542.1,526.9,631.4,236.4,327.9,327.9,368.3,2261.6,493.1,480.3,260.1,298.6,1637.1,474.4,1183.3,406.2,896.9,229.2,289.1,362.6,1144.2,828.4,3766.7,884.9,372.0,961.4,444.4,331.9,608.1,1175.9,677.6,305.3,439.4,753.0,859.1,404.5,705.5,937.2,888.6,617.3,718.6,639.5,673.3,973.6,481.4,337.1,231.4,324.7,756.7,586.6,967.6,458.3,697.0,804.9,721.6,376.6,654.7,2384.4,554.8,834.1,1131.9,455.4,602.3,757.4,648.5,413.9,269.0,358.9,578.1,1181.4,1185.6,694.9,1020.6,1705.7,1340.4,286.9,496.0,582.3,1018.6,625.5,315.4,631.4,793.5,1560.7,804.6,851.1,960.6,504.9,510.0,283.6,672.1,588.5,579.4,193.0,1234.0,886.9,278.5,670.1,434.3,988.5,325.3,434.1,621.9,921.8,726.3,1221.9,895.3,953.8,1018.6,579.6,539.6,823.6,750.1,3423.1,322.1,606.4,271.4,650.5,579.9,1030.2,770.5,555.9,701.6,1003.5,994.0,663.2,1482.9,535.4,1733.6,1340.6,695.4,378.7,381.9,3740.9,294.7,267.7,968.3,955.0,575.6,361.4,739.9,708.5,450.2,1402.7,1685.9,1970.3,2467.7,2029.7,810.7,648.0,2371.4,4939.5,2438.2,1098.6,1624.1,927.9,1222.6,1197.6,1254.6,3772.2,1582.6,1183.7,1460.4,1844.7,2247.6,1290.1,1068.7,2999.9,1612.8,1270.9,1932.6,1443.2,1429.9,1758.2,2007.4,2579.6,1839.9,1930.3,2363.6,2055.2,4014.6,3488.4,4315.3,3403.6,6271.4,6596.2,7576.9,9775.6,12639.6,21326.9],"cum_vol":[9410.1,11724.5,13821.7,17878.3,18319.6,20149.2,21076.4,21734.8,22348.5,22957.1,23764.6,24258.9,25465.0,26431.8,27457.1,28360.2,30307.4,31158.1,32802.2,33925.5,35199.1,35889.1,37317.1,38052.1,38826.6,42893.8,43984.0,45208.9,47033.2,48852.4,50274.9,52532.5,52933.1,53635.9,54199.6,55758.9,57080.0,57578.1,58278.6,58990.6,60246.9,60950.0,61976.9,62780.9,64000.6,64811.8,65378.2,65965.7,66487.2,67507.6,68200.4,69380.6,70650.1,71372.5,75648.7,76601.6,78009.0,79294.6,80205.0,80991.2,82877.6,83598.6,84194.4,84575.5,85610.2,86839.2,87870.4,88226.7,89648.2,90602.9,91417.3,91950.9,93274.5,94931.4,95515.4,96805.3,97198.4,98377.3,99954.9,100986.3,102047.8,102732.0,104365.7,104961.7,105368.9,105683.0,106360.6,106929.6,108002.5,108490.0,109358.1,110648.2,111132.2,111440.9,112933.5,114000.1,114367.5,114768.9,115215.1,115988.9,116595.6,117618.4,118784.1,119519.8,119860.8,120308.6,120881.2,121491.6,122408.1,123172.6,123650.1,123981.8,124566.4,124982.1,126914.2,129512.6,130694.4,131578.9,132475.6,133360.5,133867.2,134225.0,135335.1,136619.6,136942.5,137155.6,138361.1,138722.6,139245.1,139664.6,140281.2,140654.4,141499.7,142110.0,142813.0,143679.4,144440.5,144966.6,146354.6,147102.9,147827.9,148106.5,148483.1,149802.0,151070.6,151769.2,152449.1,152654.8,153125.9,153669.1,154519.1,155302.6,156311.6,156645.9,157188.1,157670.4,158131.2,158984.7,159902.8,160506.0,163238.6,164140.1,166093.0,166591.6,167459.4,167947.3,168341.7,170002.9,170361.6,172937.2,174494.9,175770.3,177090.7,177899.9,179238.0,180255.8,181388.5,181988.0,182307.2,183486.8,184848.9,185202.5,185785.8,186518.6,187023.7,187634.6,187966.6,188169.1,189204.3,189494.2,190075.9,190476.6,190932.1,191487.9,191796.1,192670.6,192959.3,193583.1,194001.6,194619.7,195161.8,195688.7,196320.1,196556.5,196884.4,197212.2,197580.5,199842.1,200335.1,200815.4,201075.5,201374.1,203011.1,203485.6,204668.9,205075.1,205971.9,206201.1,206490.2,206852.8,207997.0,208825.4,212592.1,213477.0,213849.0,214810.4,215254.8,215586.7,216194.8,217370.7,218048.4,218353.6,218793.1,219546.1,220405.1,220809.6,221515.1,222452.4,223340.9,223958.2,224676.9,225316.4,225989.6,226963.2,227444.6,227781.7,228013.1,228337.8,229094.5,229681.1,230648.8,231107.1,231804.1,232608.9,233330.6,233707.1,234361.9,236746.3,237301.1,238135.2,239267.1,239722.6,240324.9,241082.2,241730.7,242144.6,242413.6,242772.4,243350.6,244532.0,245717.6,246412.6,247433.1,249138.9,250479.3,250766.2,251262.2,251844.5,252863.1,253488.6,253803.9,254435.4,255228.9,256789.6,257594.2,258445.3,259405.9,259910.8,260420.8,260704.4,261376.6,261965.1,262544.5,262737.5,263971.5,264858.4,265136.9,265807.0,266241.3,267229.8,267555.1,267989.2,268611.1,269532.9,270259.1,271481.1,272376.4,273330.1,274348.7,274928.4,275467.9,276291.5,277041.6,280464.7,280786.8,281393.2,281664.6,282315.1,282894.9,283925.1,284695.6,285251.5,285953.1,286956.6,287950.6,288613.9,290096.8,290632.2,292365.8,293706.4,294401.9,294780.6,295162.5,298903.4,299198.1,299465.9,300434.1,301389.1,301964.7,302326.1,303066.0,303774.5,304224.7,305627.4,307313.4,309283.6,311751.4,313781.1,314591.8,315239.8,317611.1,322550.6,324988.9,326087.5,327711.6,328639.4,329862.0,331059.6,332314.3,336086.5,337669.1,338852.9,340313.3,342158.0,344405.6,345695.7,346764.4,349764.4,351377.1,352648.0,354580.6,356023.9,357453.8,359212.0,361219.4,363798.9,365638.8,367569.1,369932.7,371987.9,376002.5,379490.9,383806.2,387209.8,393481.2,400077.4,407654.3,417429.9,430069.5,451396.4],"abs_move_pct":[0.6861,0.7537,0.7622,0.9191,0.8765,0.8146,1.0245,1.0051,0.8212,0.9552,0.8043,0.934,1.0785,1.1041,1.0818,1.1394,1.0573,1.1197,1.2422,1.3438,1.4218,1.4653,1.4313,1.4539,1.4282,1.4775,1.4883,1.5128,1.4188,1.4435,1.5929,1.4992,1.425,1.4776,1.4854,1.4942,1.4006,1.3808,1.4604,1.3842,1.4253,1.3926,1.3602,1.3528,1.4589,1.5017,1.4563,1.485,1.5375,1.5293,1.5228,1.5866,1.5846,1.5576,1.5285,1.5597,1.5292,1.5717,1.6157,1.615,1.6309,1.6379,1.6217,1.5647,1.5988,1.5694,1.5289,1.5262,1.5375,1.506,1.5232,1.5118,1.5306,1.5045,1.4701,1.3662,1.3682,1.3662,1.3053,1.3506,1.3246,1.3028,1.3186,1.2849,1.316,1.2916,1.34,1.2957,1.292,1.2672,1.2288,1.304,1.3435,1.3308,1.3364,1.3,1.3078,1.3181,1.3563,1.3083,1.3335,1.3401,1.357,1.3493,1.3428,1.3635,1.3292,1.3131,1.2571,1.2369,1.3138,1.321,1.3243,1.2925,1.4067,1.4896,1.4729,1.4256,1.4302,1.4656,1.4783,1.489,1.5473,1.4886,1.4793,1.465,1.4569,1.4835,1.5074,1.5499,1.5281,1.4924,1.4956,1.4904,1.523,1.5173,1.5498,1.5156,1.4919,1.5691,1.582,1.5903,1.5702,1.5818,1.6415,1.6423,1.5527,1.5541,1.5899,1.6022,1.6084,1.5491,1.5353,1.494,1.5068,1.4199,1.4219,1.3988,1.413,1.3939,1.4451,1.4559,1.5708,1.5413,1.4687,1.4341,1.4286,1.4657,1.4429,1.4456,1.5143,1.4749,1.4158,1.433,1.4339,1.3963,1.4556,1.4128,1.4166,1.4268,1.4663,1.4653,1.4149,1.4766,1.4491,1.459,1.4724,1.5098,1.5488,1.5105,1.5292,1.5234,1.516,1.4863,1.4567,1.4238,1.3921,1.4168,1.501,1.5065,1.4832,1.4516,1.4748,1.4501,1.4387,1.4536,1.4667,1.5627,1.5653,1.5608,1.5636,1.5613,1.5953,1.5578,1.5818,1.5363,1.536,1.5574,1.5336,1.5426,1.4916,1.5998,1.6664,1.6557,1.6672,1.6897,1.7047,1.7183,1.7508,1.74,1.6408,1.6409,1.6418,1.686,1.6563,1.6768,1.6784,1.6472,1.5931,1.6077,1.5842,1.5253,1.4874,1.5001,1.5163,1.5057,1.5251,1.5459,1.5568,1.5917,1.5936,1.6081,1.6065,1.6104,1.6041,1.6027,1.5988,1.6577,1.6339,1.6477,1.6616,1.6676,1.6493,1.6657,1.7356,1.7298,1.7449,1.7514,1.7231,1.753,1.7513,1.7122,1.783,1.7199,1.7117,1.7115,1.7066,1.7017,1.6896,1.6877,1.7514,1.7768,1.7291,1.7327,1.7344,1.7525,1.664,1.6592,1.6608,1.6528,1.6256,1.6445,1.7006,1.6762,1.7327,1.7377,1.7649,1.7817,1.7604,1.743,1.7906,1.8103,1.7946,1.8062,1.7683,1.8513,1.8563,1.8537,1.8074,1.8184,1.8106,1.8366,1.849,1.7615,1.7691,1.7548,1.7332,1.7771,1.7413,1.7484,1.7217,1.7262,1.768,1.804,1.8026,1.8762,1.848,1.8376,1.8166,1.7717,1.8197,1.8515,1.8498,1.7696,1.7403,1.7216,1.7319,1.7691,1.7877,1.8146,1.7836,1.7488,1.7109,1.7365,1.7324,1.7678,1.8494,1.8724,1.96,1.9514,1.9897,1.9158,1.8592,1.907,1.9137,1.8905,1.9339,1.954,1.9081,1.9299,1.9671,1.9908,1.9867,1.9489,1.9266,1.8906,1.8756,1.989,1.9855,2.0137,2.0329,2.0077,2.0377,2.0685,2.081,2.0291,2.0651,2.0723,2.0867,2.0495,2.0195,2.0645,2.0573,2.1006,2.1479,2.2141,2.1849,2.2043,2.1965,2.2828],"open5_vol":18319.6,"days":14,"atr14":0.6470000000000001,"adv14":544128,"avg_range_pct14":4.908,"prev_close":12.45,"prev_high":13.07,"prev_low":12.31,"high_20d":16.395,"ref_5d_high":14.13,"ref_5d_low":12.31,"ref_5d_avg_high":13.6192,"ref_5d_avg_low":12.961,"ref_5d_avg_range":0.6582,"sr14":{"levels":[{"lo":12.8,"hi":12.9129,"mid":12.8565,"touches":2,"last_touch_days_ago":9},{"lo":12.99,"hi":13.1,"mid":13.047,"touches":5,"last_touch_days_ago":0},{"lo":13.17,"hi":13.25,"mid":13.2217,"touches":3,"last_touch_days_ago":2},{"lo":13.34,"hi":13.5,"mid":13.417,"touches":7,"last_touch_days_ago":1},{"lo":13.57,"hi":13.65,"mid":13.62,"touches":3,"last_touch_days_ago":2},{"lo":13.775,"hi":13.88,"mid":13.8406,"touches":3,"last_touch_days_ago":3},{"lo":14.04,"hi":14.13,"mid":14.085,"touches":2,"last_touch_days_ago":4}],"high":14.655,"low":12.31,"atr":0.647,"sessions":14,"tol":0.1618}}