{"symbol":"IWM","for_date":"2026-10-05","built":"2026-10-02T16:36:58-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[385925.1,176371.1,202068.4,109361.8,113413.9,158693.9,114808.4,124128.8,86044.9,75043.3,78636.5,93098.0,93188.1,98392.9,80334.4,94984.5,89950.9,80981.6,80291.8,73665.4,84897.6,67052.1,75403.4,79521.4,71227.5,79478.3,54325.4,85605.3,67725.7,55429.6,101278.9,85879.0,76100.6,88490.9,83657.1,92181.0,77627.5,81993.7,81869.6,128213.1,68738.8,48883.9,59799.9,59014.6,48900.5,69917.2,51713.1,53092.1,47723.7,44297.9,55965.3,59401.0,47709.6,51970.5,36709.9,43466.0,40608.4,41101.2,46495.3,48344.7,56905.8,46977.9,46312.0,39697.4,38057.9,47391.3,58772.1,59200.6,44889.7,46694.4,59055.2,37682.6,49744.6,38964.6,42717.9,59703.6,52706.7,56009.4,41644.1,61620.4,50993.5,65096.9,43904.3,69555.6,53013.4,49335.3,33894.0,43448.9,53354.3,50217.7,42896.9,42687.1,41702.1,42016.2,55276.6,61440.0,82987.6,52272.6,43901.5,33079.0,40472.9,44453.0,69435.1,42574.6,41184.4,37979.6,369901.9,33081.0,45400.4,38415.9,59634.1,42408.4,38638.9,50467.2,34312.9,44994.0,40799.9,31398.4,27022.5,36455.6,74207.6,36140.8,31634.5,37372.0,50005.9,33780.7,36290.6,38084.5,28933.6,29126.5,48835.6,44023.1,22414.7,41049.5,33916.9,43515.0,25626.7,53161.8,65178.6,32909.9,58429.0,34884.7,38609.1,24103.9,66839.1,39408.4,43577.7,35703.6,24582.9,31530.0,50821.1,35016.1,46780.6,37769.0,63889.1,29332.6,41607.8,38686.1,28542.6,29157.2,31200.4,26422.1,40965.0,18652.7,26277.6,56082.9,73445.9,74018.5,50306.4,34840.0,65973.9,38220.7,69894.4,55909.1,53988.1,34228.4,48068.4,61150.9,44131.4,82109.6,29556.9,48149.4,37417.9,39185.6,50273.5,35525.7,25124.4,32316.1,29652.6,33779.8,35649.3,34483.2,36163.4,68123.3,20673.8,43045.6,23737.8,96211.8,30649.9,33636.3,31977.0,35801.0,34594.7,100003.1,34340.9,44858.7,29487.1,29793.4,30086.0,24871.1,27773.6,38761.5,47400.7,32280.4,38029.2,23521.7,61883.1,24865.8,24415.9,25949.6,42834.6,47016.1,46510.5,38859.8,42378.1,86741.0,31168.4,40114.4,23042.2,29482.3,34889.7,22533.5,50478.2,33180.6,122306.2,41207.9,29053.3,62564.6,34729.8,34036.7,112472.5,60561.8,48427.1,62593.8,31274.4,27475.6,60527.7,23061.6,36274.7,34584.8,51544.5,21565.4,38727.1,53139.7,33257.4,64190.1,56334.2,51335.5,40908.2,34590.5,38197.9,38338.1,34066.9,39549.1,42098.9,60095.1,36638.8,31449.9,35329.9,38569.7,110163.1,49408.1,41114.9,34080.0,50845.2,64582.0,47311.3,42888.4,36422.9,44129.0,93810.0,30204.9,30292.9,32870.1,26672.1,29333.8,81041.6,58067.6,26404.4,61546.9,25683.3,41963.6,30130.7,41934.6,30438.7,60286.6,41988.7,34868.7,30251.7,34937.4,45001.4,37180.9,23897.6,38289.9,34190.2,34304.4,48987.6,56815.2,49839.1,46822.6,35800.5,46991.6,30777.6,38263.8,37314.6,44679.6,31158.4,26868.5,90622.2,21718.9,36932.8,31895.2,44126.4,30136.7,47542.4,34449.6,50817.1,26617.9,36741.8,43575.1,83787.5,54751.9,41082.0,48786.4,54694.1,36499.6,45710.3,41567.4,39296.1,26422.5,37932.6,52731.1,35178.4,45484.0,41554.9,34078.7,59144.3,42914.5,33333.9,56138.5,31532.6,42306.9,59226.9,50173.6,51915.7,57605.2,42350.1,53833.0,62958.2,60040.6,47643.0,54370.8,73258.4,83168.8,51138.3,55815.9,57580.1,47418.6,84362.3,47656.0,124984.9,70076.4,42700.3,71553.8,62935.6,102926.0,67750.2,74047.2,112697.3,86866.1,213561.6,112473.5,123541.4,113282.6,178954.9,230364.2,187814.3,197562.0,381895.8,715617.3],"cum_vol":[385925.1,562296.3,764364.6,873726.4,987140.4,1145834.2,1260642.6,1384771.4,1470816.3,1545859.6,1624496.1,1717594.1,1810782.2,1909175.1,1989509.6,2084494.1,2174444.9,2255426.5,2335718.3,2409383.7,2494281.3,2561333.4,2636736.7,2716258.1,2787485.6,2866963.9,2921289.3,3006894.6,3074620.3,3130049.9,3231328.9,3317207.9,3393308.4,3481799.3,3565456.4,3657637.4,3735264.9,3817258.6,3899128.2,4027341.3,4096080.1,4144963.9,4204763.9,4263778.4,4312678.9,4382596.1,4434309.3,4487401.4,4535125.1,4579423.1,4635388.4,4694789.4,4742499.0,4794469.5,4831179.4,4874645.4,4915253.9,4956355.1,5002850.4,5051195.1,5108100.9,5155078.8,5201390.8,5241088.2,5279146.1,5326537.4,5385309.5,5444510.1,5489399.8,5536094.1,5595149.4,5632832.0,5682576.6,5721541.2,5764259.1,5823962.7,5876669.4,5932678.8,5974322.9,6035943.2,6086936.7,6152033.6,6195937.9,6265493.4,6318506.8,6367842.1,6401736.1,6445184.9,6498539.2,6548756.9,6591653.9,6634341.0,6676043.1,6718059.4,6773335.9,6834775.9,6917763.6,6970036.2,7013937.7,7047016.7,7087489.6,7131942.6,7201377.6,7243952.2,7285136.6,7323116.2,7693018.1,7726099.1,7771499.4,7809915.4,7869549.5,7911957.9,7950596.7,8001063.9,8035376.9,8080370.9,8121170.8,8152569.2,8179591.7,8216047.4,8290255.0,8326395.8,8358030.3,8395402.3,8445408.1,8479188.9,8515479.4,8553563.9,8582497.5,8611624.0,8660459.6,8704482.7,8726897.4,8767946.9,8801863.8,8845378.8,8871005.5,8924167.3,8989345.9,9022255.7,9080684.7,9115569.4,9154178.6,9178282.4,9245121.5,9284529.9,9328107.6,9363811.2,9388394.1,9419924.1,9470745.2,9505761.3,9552541.9,9590310.9,9654200.0,9683532.6,9725140.4,9763826.5,9792369.1,9821526.3,9852726.6,9879148.8,9920113.8,9938766.5,9965044.1,10021127.1,10094572.9,10168591.4,10218897.8,10253737.8,10319711.6,10357932.4,10427826.7,10483735.9,10537724.0,10571952.4,10620020.8,10681171.6,10725303.0,10807412.6,10836969.6,10885119.0,10922536.9,10961722.4,11011995.9,11047521.6,11072646.1,11104962.2,11134614.8,11168394.6,11204043.9,11238527.1,11274690.4,11342813.7,11363487.5,11406533.1,11430270.9,11526482.6,11557132.5,11590768.8,11622745.8,11658546.8,11693141.5,11793144.6,11827485.5,11872344.2,11901831.3,11931624.7,11961710.7,11986581.9,12014355.4,12053116.9,12100517.6,12132798.0,12170827.2,12194348.9,12256232.0,12281097.8,12305513.7,12331463.3,12374297.9,12421314.1,12467824.6,12506684.4,12549062.4,12635803.4,12666971.9,12707086.2,12730128.4,12759610.7,12794500.4,12817033.9,12867512.1,12900692.7,13022998.9,13064206.9,13093260.1,13155824.7,13190554.5,13224591.2,13337063.7,13397625.5,13446052.6,13508646.4,13539920.9,13567396.5,13627924.2,13650985.9,13687260.6,13721845.4,13773389.9,13794955.3,13833682.4,13886822.1,13920079.4,13984269.6,14040603.8,14091939.3,14132847.5,14167438.0,14205635.9,14243974.1,14278040.9,14317590.1,14359688.9,14419784.1,14456422.9,14487872.8,14523202.7,14561772.4,14671935.6,14721343.6,14762458.5,14796538.5,14847383.7,14911965.7,14959277.0,15002165.4,15038588.3,15082717.3,15176527.3,15206732.2,15237025.1,15269895.1,15296567.2,15325901.0,15406942.6,15465010.2,15491414.6,15552961.5,15578644.8,15620608.4,15650739.1,15692673.7,15723112.4,15783399.1,15825387.8,15860256.5,15890508.2,15925445.6,15970447.0,16007627.9,16031525.4,16069815.4,16104005.6,16138309.9,16187297.6,16244112.8,16293951.9,16340774.5,16376575.0,16423566.6,16454344.3,16492608.1,16529922.7,16574602.4,16605760.7,16632629.2,16723251.4,16744970.3,16781903.1,16813798.3,16857924.6,16888061.4,16935603.7,16970053.3,17020870.4,17047488.2,17084230.0,17127805.1,17211592.6,17266344.4,17307426.4,17356212.8,17410906.9,17447406.5,17493116.8,17534684.1,17573980.3,17600402.8,17638335.4,17691066.5,17726244.9,17771728.9,17813283.8,17847362.5,17906506.8,17949421.3,17982755.1,18038893.6,18070426.2,18112733.1,18171960.0,18222133.6,18274049.4,18331654.6,18374004.7,18427837.7,18490795.9,18550836.6,18598479.6,18652850.4,18726108.7,18809277.5,18860415.8,18916231.7,18973811.8,19021230.4,19105592.6,19153248.6,19278233.6,19348309.9,19391010.2,19462564.0,19525499.6,19628425.6,19696175.9,19770223.1,19882920.4,19969786.4,20183348.1,20295821.6,20419363.0,20532645.6,20711600.6,20941964.8,21129779.1,21327341.1,21709236.9,22424854.1],"abs_move_pct":[0.1104,0.1211,0.1675,0.1875,0.1972,0.2266,0.2257,0.2213,0.2015,0.1815,0.1889,0.2104,0.2399,0.2278,0.2292,0.2648,0.2687,0.2835,0.2952,0.2742,0.2649,0.2828,0.2724,0.2767,0.2861,0.2899,0.2731,0.2767,0.2864,0.2945,0.3285,0.3386,0.3508,0.3671,0.3781,0.3846,0.3561,0.3736,0.3521,0.3395,0.346,0.3321,0.335,0.318,0.3122,0.3024,0.3049,0.3047,0.3041,0.2935,0.2879,0.2984,0.3009,0.2962,0.3076,0.3178,0.3203,0.3209,0.3478,0.3476,0.3209,0.3266,0.3325,0.3294,0.3276,0.3412,0.3466,0.346,0.3638,0.3764,0.3869,0.3987,0.3987,0.4187,0.4146,0.4131,0.4182,0.429,0.4496,0.4358,0.4357,0.4528,0.4477,0.4542,0.4272,0.4402,0.4391,0.426,0.4361,0.4222,0.4357,0.4413,0.4439,0.4343,0.4377,0.4375,0.4298,0.4287,0.4288,0.4293,0.4392,0.4419,0.4498,0.4376,0.4302,0.4311,0.4231,0.4279,0.4275,0.4391,0.4598,0.4514,0.4579,0.444,0.4569,0.4602,0.4544,0.4519,0.4578,0.4496,0.4439,0.4401,0.436,0.4374,0.4448,0.445,0.4349,0.4391,0.4384,0.4438,0.4458,0.4528,0.4428,0.4648,0.4595,0.4665,0.4729,0.474,0.4724,0.4698,0.4727,0.4851,0.4905,0.4965,0.482,0.4558,0.4516,0.4567,0.4473,0.4305,0.4424,0.4408,0.465,0.4748,0.472,0.4712,0.478,0.4657,0.4672,0.4682,0.4655,0.4703,0.4816,0.4781,0.4654,0.4464,0.4145,0.4122,0.4042,0.4108,0.3945,0.3932,0.3933,0.3962,0.4071,0.4152,0.4365,0.4204,0.4166,0.4165,0.411,0.4208,0.4142,0.4109,0.4019,0.408,0.4073,0.4026,0.3876,0.3938,0.4069,0.4135,0.4208,0.4108,0.3963,0.3995,0.4055,0.4091,0.4116,0.4078,0.4056,0.4146,0.3991,0.399,0.3964,0.4001,0.4034,0.3983,0.388,0.3806,0.3848,0.3802,0.4132,0.4177,0.4208,0.4152,0.4177,0.4187,0.4288,0.4261,0.42,0.4466,0.4436,0.4454,0.4486,0.4455,0.4465,0.4417,0.4491,0.4533,0.4614,0.4671,0.4638,0.4652,0.4706,0.4846,0.4962,0.4948,0.4932,0.4876,0.4985,0.4933,0.481,0.475,0.481,0.4796,0.4841,0.4762,0.4796,0.4737,0.4666,0.468,0.4615,0.4608,0.4544,0.4487,0.4518,0.4445,0.4441,0.444,0.4372,0.435,0.4318,0.4306,0.4166,0.4274,0.415,0.4086,0.4047,0.4026,0.3736,0.3673,0.383,0.3828,0.3906,0.3891,0.3789,0.3783,0.381,0.3853,0.3808,0.3713,0.3692,0.366,0.3569,0.3576,0.3658,0.3636,0.3617,0.3535,0.3545,0.3601,0.3569,0.3656,0.3719,0.3769,0.3847,0.3902,0.368,0.3685,0.3718,0.3799,0.3824,0.3967,0.4112,0.4129,0.4172,0.4234,0.4171,0.4009,0.3881,0.3835,0.3922,0.3957,0.3839,0.3833,0.3817,0.3883,0.3967,0.4005,0.4082,0.4117,0.4194,0.427,0.4292,0.4233,0.4295,0.4326,0.4272,0.4286,0.3976,0.4015,0.4058,0.4069,0.4191,0.4197,0.424,0.4264,0.4346,0.4384,0.4478,0.4455,0.4423,0.4449,0.4449,0.4515,0.4578,0.4518,0.4484,0.4522,0.4638,0.4592,0.4648,0.4713,0.469,0.4787,0.4832,0.4763,0.4865,0.4786,0.4743,0.4768,0.458,0.4587,0.4505,0.4477,0.4555,0.4438,0.4409,0.4376,0.4397,0.4439,0.4459,0.4451,0.449,0.4526,0.4569,0.4479,0.4444,0.4433,0.4566,0.4625,0.4585,0.4557,0.4708,0.4646,0.4671,0.4572,0.4603,0.4706],"open5_vol":987140.4,"days":14,"atr14":3.826428571428579,"adv14":25438942,"avg_range_pct14":1.194,"prev_close":281.52,"prev_high":283.565,"prev_low":280.89,"high_20d":296.18,"ref_5d_high":283.565,"ref_5d_low":275.45,"ref_5d_avg_high":281.526,"ref_5d_avg_low":278.082,"ref_5d_avg_range":3.444,"sr14":{"levels":[{"lo":277.41,"hi":277.86,"mid":277.635,"touches":2,"last_touch_days_ago":2},{"lo":278.8,"hi":279.045,"mid":278.9225,"touches":2,"last_touch_days_ago":4},{"lo":280.455,"hi":281.05,"mid":280.7517,"touches":6,"last_touch_days_ago":0},{"lo":281.84,"hi":282.54,"mid":282.1375,"touches":4,"last_touch_days_ago":4},{"lo":283.52,"hi":284.08,"mid":283.7217,"touches":3,"last_touch_days_ago":0},{"lo":284.9,"hi":285.27,"mid":285.1267,"touches":3,"last_touch_days_ago":9},{"lo":286.05,"hi":286.93,"mid":286.4025,"touches":4,"last_touch_days_ago":7},{"lo":288.29,"hi":288.94,"mid":288.615,"touches":2,"last_touch_days_ago":8}],"high":288.94,"low":275.45,"atr":3.8264,"sessions":14,"tol":0.9566}}