{"symbol":"ITG","for_date":"2026-10-05","built":"2026-10-02T16:36:58-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4344.1,1986.9,1008.9,1352.4,525.4,1155.4,1161.3,990.6,348.3,637.2,1416.3,740.3,997.9,1578.9,572.1,587.8,1780.9,1179.4,2072.2,430.7,825.6,923.6,769.4,1839.6,1021.0,511.9,653.4,932.5,300.3,2580.2,1978.5,612.8,362.0,1194.3,302.7,973.6,779.9,1571.3,751.4,722.2,2031.1,238.9,473.1,919.6,344.1,430.0,1129.4,766.4,1341.4,207.4,310.9,335.4,588.1,1235.3,178.0,306.0,1383.9,763.5,2143.7,580.6,758.9,485.2,484.9,632.4,619.9,667.0,258.1,552.5,1008.7,193.4,516.0,189.3,744.4,360.1,654.1,463.8,302.1,1444.7,688.7,410.9,2027.4,750.0,825.4,208.6,463.5,390.2,165.1,598.0,626.6,1394.7,1010.4,366.9,461.4,760.9,435.1,682.4,332.9,394.4,894.2,906.0,324.1,327.2,1792.3,219.9,449.1,957.1,463.4,862.2,459.1,187.0,412.2,254.4,345.8,696.0,880.6,857.5,679.2,709.6,1358.6,582.2,859.5,129.4,333.6,228.8,167.8,507.7,824.0,102.6,847.1,702.3,425.0,281.6,291.4,92.6,313.1,499.0,345.1,989.4,265.6,688.9,341.8,809.7,572.1,226.0,652.2,414.2,1750.8,209.3,333.5,364.0,1133.1,482.7,297.6,385.1,283.6,414.1,256.3,964.6,758.6,275.1,1271.1,590.6,189.9,732.6,489.1,1564.4,771.9,684.4,651.3,814.3,814.1,674.4,1019.4,213.3,426.6,153.3,272.1,296.0,747.9,379.4,185.6,1026.4,400.0,141.8,498.3,218.6,392.1,1016.9,602.0,669.9,206.9,640.6,610.6,360.2,1881.4,558.4,614.9,46.4,1048.9,339.5,304.6,280.6,253.9,303.0,1507.2,238.1,598.5,297.6,677.4,192.1,178.5,315.5,268.1,285.9,804.8,347.3,215.0,391.9,742.9,502.8,708.2,896.6,636.9,843.4,872.8,955.4,973.4,1773.7,292.9,548.9,430.1,840.6,1832.6,1036.1,616.0,506.6,1591.4,498.9,98.3,131.6,1137.9,371.6,225.3,252.3,513.8,250.9,338.3,348.6,147.3,726.1,1952.7,674.7,210.5,306.0,472.1,311.9,393.6,598.1,237.0,531.7,517.0,357.4,174.5,770.6,377.0,3150.6,885.3,762.3,1012.5,821.5,843.2,1135.1,893.9,628.8,578.4,2439.6,679.6,2019.4,1313.5,373.7,1481.0,2445.1,1183.1,1578.4,503.2,357.2,875.6,632.7,1849.6,1447.9,1336.9,485.6,2504.7,673.6,965.6,352.7,402.2,888.0,863.7,919.5,764.6,350.0,447.1,372.1,296.6,311.2,307.6,1213.4,1081.0,752.6,639.0,503.5,394.7,709.8,226.6,453.9,951.6,684.2,639.2,574.1,672.5,1955.0,921.0,798.9,411.1,328.1,571.0,264.1,1610.0,2897.6,1232.1,2081.3,1573.8,2761.1,712.3,702.1,2979.0,2692.2,1519.1,1820.3,2239.0,893.2,2092.0,1383.0,861.1,1156.7,1290.2,1452.4,2755.7,2785.4,1317.7,1289.7,1095.4,1258.9,1569.0,1320.5,814.4,1247.6,2249.4,574.1,1276.9,1833.3,1971.6,1196.3,1710.3,1250.7,3276.1,2009.0,1942.5,961.9,1302.9,1259.4,1527.3,1114.1,1535.6,1603.3,942.8,1367.4,2012.0,1308.4,4687.9,4823.9,3676.9,2696.2,4551.4,4676.1,3082.1,8813.5,7550.1,12586.9],"cum_vol":[4344.1,6331.1,7339.9,8692.3,9217.6,10373.1,11534.4,12524.9,12873.2,13510.4,14926.7,15667.0,16664.9,18243.9,18816.0,19403.8,21184.6,22364.0,24436.2,24866.9,25692.5,26616.1,27385.5,29225.1,30246.1,30758.0,31411.4,32343.9,32644.2,35224.4,37202.9,37815.7,38177.7,39372.0,39674.7,40648.4,41428.2,42999.5,43750.9,44473.1,46504.2,46743.1,47216.3,48135.9,48479.9,48909.9,50039.4,50805.7,52147.1,52354.5,52665.4,53000.8,53588.9,54824.2,55002.2,55308.2,56692.1,57455.6,59599.4,60179.9,60938.8,61424.0,61908.9,62541.2,63161.1,63828.1,64086.2,64638.7,65647.4,65840.8,66356.8,66546.1,67290.4,67650.6,68304.6,68768.4,69070.5,70515.2,71203.9,71614.9,73642.3,74392.3,75217.7,75426.4,75889.9,76280.1,76445.1,77043.1,77669.7,79064.4,80074.9,80441.7,80903.1,81663.9,82099.1,82781.5,83114.4,83508.9,84403.1,85309.1,85633.2,85960.4,87752.7,87972.6,88421.7,89378.8,89842.1,90704.4,91163.4,91350.4,91762.6,92017.0,92362.8,93058.8,93939.4,94796.9,95476.1,96185.6,97544.2,98126.4,98985.9,99115.3,99448.9,99677.7,99845.5,100353.2,101177.2,101279.9,102126.9,102829.2,103254.2,103535.9,103827.3,103919.9,104233.0,104732.0,105077.1,106066.5,106332.1,107021.1,107362.9,108172.6,108744.7,108970.7,109622.9,110037.1,111787.9,111997.2,112330.7,112694.7,113827.8,114310.5,114608.1,114993.1,115276.7,115690.8,115947.1,116911.6,117670.3,117945.4,119216.5,119807.1,119997.0,120729.6,121218.7,122783.1,123555.0,124239.4,124890.6,125704.9,126519.0,127193.4,128212.7,128426.0,128852.6,129005.9,129277.9,129573.9,130321.9,130701.3,130886.9,131913.4,132313.4,132455.1,132953.4,133172.1,133564.1,134581.1,135183.1,135853.0,136059.9,136700.6,137311.2,137671.4,139552.9,140111.2,140726.1,140772.5,141821.4,142160.9,142465.5,142746.1,143000.1,143303.1,144810.3,145048.4,145646.9,145944.5,146621.9,146813.9,146992.4,147307.9,147576.0,147861.9,148666.6,149013.9,149228.9,149620.9,150363.8,150866.6,151574.8,152471.4,153108.2,153951.6,154824.4,155779.7,156753.1,158526.8,158819.6,159368.5,159798.6,160639.2,162471.9,163508.0,164124.0,164630.6,166221.9,166720.9,166819.1,166950.8,168088.6,168460.3,168685.6,168937.9,169451.6,169702.5,170040.8,170389.4,170536.6,171262.7,173215.4,173890.1,174100.6,174406.6,174878.7,175190.6,175584.2,176182.4,176419.4,176951.1,177468.1,177825.5,178000.0,178770.6,179147.6,182298.3,183183.6,183945.9,184958.4,185779.9,186623.1,187758.2,188652.1,189280.9,189859.2,192298.9,192978.4,194997.8,196311.3,196685.0,198166.0,200611.1,201794.2,203372.6,203875.9,204233.1,205108.7,205741.4,207591.1,209038.9,210375.9,210861.4,213366.1,214039.8,215005.4,215358.1,215760.4,216648.4,217512.1,218431.6,219196.2,219546.2,219993.4,220365.4,220662.1,220973.3,221280.9,222494.2,223575.2,224327.8,224966.8,225470.3,225865.0,226574.8,226801.4,227255.3,228206.9,228891.1,229530.4,230104.5,230777.0,232732.0,233653.0,234451.9,234863.1,235191.1,235762.1,236026.2,237636.2,240533.9,241766.0,243847.3,245421.1,248182.1,248894.4,249596.5,252575.5,255267.7,256786.9,258607.1,260846.1,261739.4,263831.4,265214.4,266075.4,267232.1,268522.4,269974.7,272730.4,275515.8,276833.5,278123.2,279218.6,280477.4,282046.4,283366.9,284181.4,285428.9,287678.3,288252.4,289529.3,291362.6,293334.2,294530.5,296240.8,297491.5,300767.6,302776.6,304719.1,305681.0,306983.9,308243.3,309770.6,310884.7,312420.3,314023.6,314966.4,316333.7,318345.7,319654.1,324342.0,329165.9,332842.7,335538.9,340090.3,344766.4,347848.5,356662.0,364212.1,376799.1],"abs_move_pct":[1.2975,1.2549,1.0567,1.2123,1.4156,1.2203,1.4562,1.4428,1.5326,1.7437,2.1512,2.2562,2.3549,2.5857,2.7066,2.7209,2.7996,2.9198,3.1846,3.0747,2.8751,2.9181,3.0077,3.1056,2.936,2.9655,3.2797,3.3102,3.4209,3.4298,3.5332,3.3337,3.2391,3.3822,3.2931,3.4999,3.4429,3.658,3.7003,3.6087,3.805,3.7409,3.6039,3.5217,3.5817,3.6529,3.5413,3.2657,3.5644,3.5782,3.413,3.4108,3.4655,3.5619,3.5311,3.3481,3.3267,3.2122,3.2479,3.3262,3.5459,3.5456,3.5356,3.5569,3.6467,3.6819,3.7924,3.4474,3.4928,3.4992,3.4693,3.5282,3.3548,3.5022,3.401,3.5042,3.5039,3.5407,3.6383,3.7224,3.6352,3.7186,3.7335,3.6967,3.7229,3.6319,3.6032,3.581,3.7423,3.7462,3.5484,3.5972,3.5734,3.6374,3.6218,3.5095,3.5112,3.5119,3.5274,3.4949,3.5284,3.6042,3.6785,3.6323,3.7336,3.75,3.8075,3.7975,3.8806,3.7871,3.9031,3.9598,3.9005,3.8664,3.7466,3.7682,3.9158,3.9432,3.9871,3.8857,3.8401,3.8646,3.843,4.0069,3.9387,3.9911,4.0943,4.1127,4.1129,4.1077,4.0867,4.1567,4.2439,4.2698,4.3554,4.3828,4.3947,4.4161,4.366,4.3519,4.4271,4.4418,4.5525,4.6201,4.6211,4.568,4.6031,4.6379,4.6781,4.6231,4.5863,4.6725,4.6194,4.683,4.6835,4.7169,4.6531,4.5665,4.6197,4.6768,4.4922,4.615,4.6885,4.6746,4.6071,4.5788,4.5079,4.4649,4.527,4.6293,4.6906,4.604,4.5531,4.558,4.5458,4.5405,4.5341,4.5652,4.4892,4.5428,4.5522,4.6569,4.6088,4.5853,4.6301,4.6214,4.5953,4.6691,4.7109,4.6759,4.7045,4.7356,4.8623,4.8424,4.8582,4.8893,4.8775,4.9111,4.9097,4.8992,4.9261,4.9763,4.9706,4.9037,4.8016,4.9328,4.8433,4.8044,4.7652,4.8732,4.9179,4.9297,4.9877,4.9565,5.0617,5.054,5.1669,5.2309,5.2978,5.2887,5.3197,5.3089,5.4211,5.2788,5.1909,5.3542,5.1997,5.2864,5.2792,5.2893,5.2317,5.2698,5.3468,5.3087,5.3485,5.3578,5.2778,5.3537,5.3907,5.3939,5.5302,5.4994,5.5842,5.5431,5.5703,5.577,5.5528,5.5875,5.581,5.5071,5.5013,5.5375,5.5679,5.5827,5.5719,5.5932,5.6202,5.5819,5.6076,5.6976,5.7074,5.7077,5.7249,5.6386,5.7225,6.0232,6.0714,6.1579,6.1605,6.0071,6.0868,6.0969,6.1591,6.0822,6.1184,6.0926,6.0805,6.3214,6.2906,6.1959,6.2758,6.1806,6.144,5.9378,5.9195,5.9733,5.9655,5.9613,5.854,5.8084,5.9278,5.8741,5.9031,5.8011,5.9248,5.9605,5.9106,5.8549,5.8469,5.7768,5.7454,5.7062,5.7078,5.6994,5.6987,5.7005,5.664,5.6593,5.7212,5.7697,5.8398,5.815,5.8427,5.8952,5.8734,5.8803,5.7752,5.7897,5.8078,5.8218,5.748,5.777,5.749,5.767,5.7081,5.7045,5.7265,5.8217,5.75,5.8932,5.9352,6.0357,6.0295,5.8849,5.8707,5.8498,5.8216,6.0059,5.9938,6.059,5.9921,6.0266,5.9426,5.9854,6.0463,6.0985,6.0657,6.0215,6.0412,5.9846,6.0469,6.0149,5.9181,5.9078,5.9519,5.9408,5.8985,5.9264,5.9055,5.9866,6.0227,6.1346,6.0122,6.182,6.0771,6.0948,6.1413,6.0744,6.0692,6.0612,6.0937,6.1895,6.2116,6.3489,6.3778,6.3271,6.3379,6.2243,6.2838,6.3895,6.3826,6.3991,6.5937,6.6624,6.67,6.3306,6.3406,6.4592,6.4448,6.6576],"open5_vol":9217.6,"days":14,"atr14":1.1235285714285712,"adv14":726310,"avg_range_pct14":12.662,"prev_close":6.88,"prev_high":7.25,"prev_low":6.55,"high_20d":14.19,"ref_5d_high":10.41,"ref_5d_low":6.55,"ref_5d_avg_high":8.5299,"ref_5d_avg_low":7.006,"ref_5d_avg_range":1.5239,"sr14":{"levels":[{"lo":7.01,"hi":7.25,"mid":7.1,"touches":4,"last_touch_days_ago":0},{"lo":8.0694,"hi":8.24,"mid":8.1547,"touches":2,"last_touch_days_ago":1},{"lo":10.07,"hi":10.25,"mid":10.1383,"touches":3,"last_touch_days_ago":5},{"lo":10.41,"hi":10.52,"mid":10.45,"touches":3,"last_touch_days_ago":4},{"lo":10.725,"hi":10.78,"mid":10.7525,"touches":2,"last_touch_days_ago":5},{"lo":11.92,"hi":12.2,"mid":12.06,"touches":2,"last_touch_days_ago":8},{"lo":12.22,"hi":12.34,"mid":12.3,"touches":3,"last_touch_days_ago":11},{"lo":12.89,"hi":13.125,"mid":13.0062,"touches":4,"last_touch_days_ago":9}],"high":13.34,"low":6.55,"atr":1.1235,"sessions":14,"tol":0.2809}}