{"symbol":"IRD","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17101.8,2548.4,3594.1,3556.9,3153.4,2470.6,3249.3,1960.4,2662.3,2887.3,3798.4,2104.7,1093.9,3040.5,3489.4,6751.4,2539.9,1660.5,2225.5,2667.6,1658.5,1877.9,3825.2,8868.6,1884.4,5450.6,6459.9,1711.8,2984.9,3119.1,5878.4,2762.4,5988.0,2149.4,2688.4,3969.3,4858.1,1610.6,982.2,3119.9,4017.7,4359.6,1959.1,3475.4,6461.6,2347.1,3489.1,3828.1,3771.9,1889.5,3077.9,3482.7,5156.8,2715.1,3614.9,3408.4,1711.6,4298.6,2782.6,6568.5,5258.1,4881.9,4961.9,4422.9,3574.9,3780.5,2900.3,3535.2,3417.6,3993.1,2243.3,2484.3,2157.0,2159.7,3599.8,2655.4,2011.4,3711.2,1904.9,4443.6,5692.4,14747.4,2084.8,6020.4,3079.8,1737.3,2242.8,2975.0,4352.2,3832.0,2584.6,3206.6,1723.6,3428.1,3430.7,3557.5,2933.9,3518.6,4733.6,3850.1,4079.0,7061.3,6843.8,2728.0,2375.0,1478.8,3049.6,2214.9,3920.5,1552.6,1670.2,2478.7,2830.7,1778.2,2990.0,1943.9,3642.9,1039.6,1582.3,2477.2,6571.0,6777.4,4328.6,2715.5,2353.5,1669.8,3403.2,2342.6,3479.8,1853.1,6721.6,2763.6,1743.5,3242.6,1747.1,2537.5,2971.2,2146.9,2266.7,1624.3,2621.6,4662.1,1171.7,1051.1,1968.2,1671.9,9891.4,11485.8,1552.0,5171.4,3227.9,3315.3,1507.3,1619.7,1517.9,2180.1,2227.9,2250.1,7131.0,2116.4,4538.2,2591.1,2613.9,3919.6,3488.9,2415.8,1936.4,1663.2,3417.6,2288.0,4725.7,2569.1,4107.9,1072.1,1331.3,4624.1,3172.1,2590.1,3829.2,2667.3,4025.4,1351.1,1841.3,3588.5,2375.6,4696.1,2769.3,1679.6,2879.8,6646.7,2645.9,3007.9,1317.4,1465.7,2873.3,2385.1,928.0,4858.1,7478.9,1054.6,4178.6,2025.3,8158.3,946.8,1124.2,2106.9,1987.4,2319.7,1911.5,991.0,4449.5,2014.0,2351.5,3110.9,2218.1,1316.2,1198.5,912.8,1793.6,882.1,2661.5,1907.8,2201.1,2252.6,2332.8,2894.8,7317.9,1363.5,1136.6,7365.8,9004.6,2325.2,1143.3,2422.8,2397.2,1093.5,2472.9,1198.1,1692.4,10844.2,1753.6,1799.5,2763.2,3150.9,7924.7,2147.6,2074.4,1797.6,1234.1,1306.5,1517.4,2009.9,2980.6,4261.2,1962.1,4860.6,3598.5,2335.0,1807.0,1232.4,2170.6,10847.3,1407.7,1097.3,4574.3,2168.1,1473.1,1895.5,940.9,2165.9,6891.5,7112.7,3576.7,3502.1,1530.6,3112.0,4445.8,3069.5,2704.1,1878.1,1797.1,5384.0,1817.2,2584.0,2700.5,1660.1,1398.1,1619.6,2027.0,1419.2,2322.9,1987.6,3775.9,2349.6,2580.5,3925.3,3657.6,3494.1,2136.1,3321.1,3117.7,42783.6,2240.9,2431.7,3252.1,4669.9,7181.9,3556.9,5381.9,2392.2,6102.6,3642.9,4136.6,9131.1,2164.7,4888.9,5708.2,4508.8,2983.8,1620.0,2741.8,3134.7,2364.6,2235.1,5840.9,3761.6,1865.8,1623.4,4190.6,5256.1,3353.4,5604.0,6067.7,3822.9,2774.4,3296.6,3165.9,4206.3,2560.4,2625.3,2766.2,4518.8,2213.4,2717.2,2672.0,2275.4,6568.6,4307.4,7027.9,3955.2,4134.2,6564.1,3303.4,4362.9,7979.2,6176.1,3909.5,4072.1,5654.6,6662.7,4209.1,16859.1,6523.1,7025.7,3935.9,2934.8,7688.9,7172.4,4460.6,4205.6,5672.1,7687.7,5211.6,5230.4,5328.4,7464.4,19471.9,6291.7,11992.3,6970.7,12539.6,9501.6,10694.2,10607.5,19741.9,16796.1,21332.2,27992.4,44733.9,83556.2],"cum_vol":[17101.8,19650.2,23244.3,26801.2,29954.6,32425.1,35674.4,37634.8,40297.1,43184.4,46982.8,49087.5,50181.4,53221.9,56711.2,63462.6,66002.5,67663.0,69888.5,72556.1,74214.6,76092.4,79917.6,88786.3,90670.6,96121.3,102581.2,104293.0,107277.9,110397.0,116275.4,119037.9,125025.9,127175.2,129863.6,133832.9,138690.9,140301.5,141283.7,144403.6,148421.3,152780.9,154740.1,158215.4,164677.1,167024.1,170513.3,174341.4,178113.3,180002.8,183080.7,186563.4,191720.2,194435.4,198050.2,201458.6,203170.1,207468.7,210251.3,216819.8,222077.9,226959.8,231921.6,236344.5,239919.4,243699.9,246600.2,250135.4,253553.0,257546.1,259789.4,262273.6,264430.6,266590.4,270190.1,272845.6,274857.0,278568.2,280473.1,284916.8,290609.1,305356.5,307441.3,313461.7,316541.5,318278.8,320521.6,323496.6,327848.8,331680.8,334265.4,337472.1,339195.6,342623.8,346054.5,349612.0,352545.9,356064.5,360798.1,364648.3,368727.3,375788.6,382632.4,385360.4,387735.4,389214.1,392263.8,394478.6,398399.1,399951.8,401622.0,404100.7,406931.4,408709.6,411699.6,413643.5,417286.4,418325.9,419908.2,422385.4,428956.4,435733.8,440062.4,442777.9,445131.4,446801.2,450204.4,452547.1,456026.9,457880.0,464601.6,467365.1,469108.6,472351.2,474098.3,476635.8,479607.0,481753.9,484020.6,485644.9,488266.5,492928.6,494100.3,495151.4,497119.6,498791.6,508682.9,520168.7,521720.7,526892.1,530119.9,533435.2,534942.5,536562.2,538080.1,540260.1,542488.1,544738.1,551869.1,553985.6,558523.8,561114.9,563728.9,567648.4,571137.3,573553.1,575489.5,577152.7,580570.3,582858.3,587584.0,590153.1,594260.9,595333.0,596664.3,601288.4,604460.5,607050.6,610879.8,613547.1,617572.4,618923.6,620764.9,624353.4,626728.9,631425.1,634194.4,635874.0,638753.8,645400.5,648046.4,651054.3,652371.7,653837.4,656710.7,659095.9,660023.9,664882.0,672360.9,673415.5,677594.1,679619.4,687777.6,688724.4,689848.6,691955.5,693942.9,696262.6,698174.1,699165.1,703614.6,705628.6,707980.1,711091.1,713309.1,714625.4,715823.9,716736.6,718530.3,719412.4,722073.9,723981.7,726182.9,728435.5,730768.3,733663.1,740980.9,742344.4,743481.1,750846.9,759851.4,762176.6,763319.9,765742.7,768139.9,769233.4,771706.4,772904.4,774596.9,785441.1,787194.7,788994.2,791757.4,794908.3,802833.0,804980.6,807055.0,808852.6,810086.6,811393.1,812910.5,814920.4,817901.0,822162.2,824124.3,828984.9,832583.4,834918.4,836725.4,837957.7,840128.3,850975.6,852383.3,853480.6,858054.9,860223.0,861696.1,863591.6,864532.6,866698.4,873589.9,880702.6,884279.4,887781.5,889312.1,892424.1,896869.9,899939.4,902643.5,904521.6,906318.8,911702.8,913520.0,916104.0,918804.5,920464.6,921862.8,923482.4,925509.4,926928.6,929251.5,931239.1,935014.9,937364.5,939945.0,943870.3,947527.9,951022.0,953158.1,956479.1,959596.9,1002380.4,1004621.3,1007053.0,1010305.1,1014975.0,1022156.9,1025713.9,1031095.7,1033487.9,1039590.6,1043233.5,1047370.1,1056501.1,1058665.9,1063554.7,1069262.9,1073771.7,1076755.5,1078375.5,1081117.3,1084252.0,1086616.6,1088851.7,1094692.6,1098454.2,1100320.0,1101943.4,1106134.0,1111390.1,1114743.6,1120347.6,1126415.3,1130238.2,1133012.6,1136309.3,1139475.2,1143681.5,1146241.9,1148867.2,1151633.4,1156152.2,1158365.6,1161082.8,1163754.8,1166030.2,1172598.9,1176906.3,1183934.2,1187889.4,1192023.6,1198587.8,1201891.1,1206254.1,1214233.3,1220409.4,1224318.9,1228391.0,1234045.6,1240708.4,1244917.5,1261776.6,1268299.7,1275325.4,1279261.4,1282196.1,1289885.1,1297057.5,1301518.1,1305723.8,1311395.9,1319083.6,1324295.3,1329525.7,1334854.1,1342318.4,1361790.3,1368082.0,1380074.3,1387045.0,1399584.6,1409086.2,1419780.4,1430387.9,1450129.8,1466925.9,1488258.1,1516250.6,1560984.4,1644540.6],"abs_move_pct":[0.9625,0.5944,0.9555,1.0738,1.1695,1.1026,1.1598,1.0678,1.2976,1.363,1.2573,1.2634,1.2967,1.3699,1.375,1.4733,1.6102,1.6795,1.5964,1.7133,1.731,1.7813,1.7676,1.795,1.7533,1.7828,1.7916,1.806,1.8091,1.7937,1.8013,1.868,1.9571,1.9787,2.039,2.0908,2.0969,2.0184,1.9901,1.9612,1.9715,1.877,1.9586,1.9168,1.9518,2.0058,2.0766,2.0838,2.009,2.0096,2.0484,2.0313,2.0611,2.0127,2.1391,2.0602,2.0884,2.1098,2.0684,2.2388,2.44,2.493,2.5625,2.5285,2.5144,2.65,2.5583,2.5697,2.6722,2.7414,2.699,2.7051,2.6972,2.7317,2.6936,2.6388,2.6672,2.7744,2.7978,2.8469,2.8614,2.9429,2.9474,2.9127,2.8343,2.8047,2.7693,2.6266,2.7589,2.7981,2.7911,2.8233,2.8274,2.766,2.77,2.8306,2.8758,3.0031,3.0855,3.0379,3.0443,2.973,3.0711,3.0716,3.1091,3.0647,3.0046,2.9668,2.8682,2.8246,2.8585,2.9204,2.946,2.8733,2.902,2.8976,2.8712,2.9218,2.907,2.9131,2.8891,2.9231,2.9208,2.9645,2.9385,2.9797,2.8904,2.9278,2.8708,2.8075,2.8226,2.8652,2.8266,2.8126,2.8172,2.8666,2.883,2.8855,2.9813,2.9737,2.9737,3.0609,3.1015,3.0861,3.0873,3.0035,3.0435,2.9472,2.9356,2.7444,2.7268,2.7154,2.7207,2.6397,2.6843,2.6783,2.6744,2.675,2.7377,2.7862,2.7474,2.7456,2.7149,2.731,2.831,2.784,2.7992,2.7593,2.8126,2.8415,2.7599,2.8388,2.8679,2.8545,2.8997,2.9087,2.936,2.9893,2.9451,2.9617,2.9651,2.9611,3.0119,3.0793,3.0916,3.1299,3.0966,3.0919,3.0626,3.112,3.0934,3.0234,3.0407,3.0396,3.0341,2.9456,2.942,2.8719,2.8671,2.8624,2.8822,2.9177,2.9349,2.929,2.9125,2.9005,2.9881,3.0302,3.0329,3.0276,2.9016,2.8959,2.9178,2.8935,2.9525,2.9783,2.9704,3.0116,3.0431,3.066,2.9935,3.045,3.0723,3.1073,3.1034,3.1287,3.1355,3.141,3.1103,3.1201,3.2674,3.2594,3.2238,3.2461,3.2403,3.2297,3.1809,3.1862,3.1239,3.0605,3.0348,3.0749,3.148,3.146,3.0238,2.9807,3.044,3.0768,3.068,3.1016,3.1213,3.1473,3.099,3.1486,3.139,3.1834,3.1473,3.1029,3.0778,3.1227,3.1727,3.0978,3.0056,3.0096,3.071,3.0596,3.0496,3.0455,3.0973,3.0408,3.0095,3.079,3.161,3.1953,3.2467,3.1461,3.11,3.0255,2.9912,3.0668,3.067,3.1015,3.0821,3.1077,3.1129,3.0909,3.1347,3.0815,3.0991,3.0688,3.0384,3.0663,3.0973,3.0717,3.0334,3.0417,3.0764,3.0772,3.0712,3.0709,3.0723,3.0498,3.0112,3.0136,3.018,3.1364,3.2124,3.2467,3.2962,3.2998,3.2574,3.2214,3.203,3.2306,3.2361,3.228,3.2713,3.3604,3.3471,3.3398,3.3548,3.3433,3.3069,3.3119,3.2412,3.322,3.3408,3.3517,3.3708,3.3977,3.3355,3.3481,3.4303,3.4751,3.5125,3.4426,3.4192,3.431,3.4859,3.5022,3.5168,3.4707,3.4311,3.4395,3.4518,3.4361,3.5312,3.4786,3.3945,3.4582,3.4424,3.4852,3.5141,3.4915,3.475,3.6083,3.6367,3.6256,3.6198,3.6263,3.5804,3.6166,3.637,3.6261,3.6268,3.605,3.6132,3.5126,3.514,3.545,3.5152,3.5198,3.5783,3.6041,3.6364,3.6453,3.5089,3.4582,3.46,3.4059,3.2992,3.2735,3.2822,3.1923,3.1811,3.298,3.2758,3.2115,3.2066,3.4122],"open5_vol":29954.6,"days":14,"atr14":0.3652071428571429,"adv14":2104178,"avg_range_pct14":7.426,"prev_close":4.58,"prev_high":4.67,"prev_low":4.445,"high_20d":7.07,"ref_5d_high":5.32,"ref_5d_low":4.445,"ref_5d_avg_high":5.038,"ref_5d_avg_low":4.642,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":4.445,"hi":4.51,"mid":4.4775,"touches":2,"last_touch_days_ago":0},{"lo":4.6,"hi":4.67,"mid":4.635,"touches":4,"last_touch_days_ago":0},{"lo":4.8,"hi":4.83,"mid":4.815,"touches":2,"last_touch_days_ago":2},{"lo":4.91,"hi":4.955,"mid":4.9317,"touches":3,"last_touch_days_ago":1},{"lo":5.04,"hi":5.11,"mid":5.075,"touches":2,"last_touch_days_ago":8},{"lo":5.14,"hi":5.23,"mid":5.169,"touches":5,"last_touch_days_ago":3},{"lo":5.3,"hi":5.345,"mid":5.3259,"touches":4,"last_touch_days_ago":2},{"lo":5.55,"hi":5.62,"mid":5.585,"touches":2,"last_touch_days_ago":9}],"high":5.95,"low":4.445,"atr":0.3652,"sessions":14,"tol":0.0913}}