{"symbol":"INSG","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7734.8,1028.1,1638.6,4773.9,1201.5,466.9,816.3,1639.6,799.3,267.4,1313.6,372.9,437.2,894.2,513.7,458.4,1015.6,622.4,1277.6,653.7,1408.2,1196.0,910.5,790.5,811.6,1773.3,1983.4,283.1,727.2,1164.1,935.9,904.5,757.1,302.3,227.2,938.0,231.7,660.5,274.2,173.5,489.4,1359.3,664.1,444.0,159.0,1846.9,233.9,949.5,307.7,551.3,181.6,874.5,483.6,697.4,646.0,734.2,646.6,818.6,681.9,290.3,275.1,395.6,1129.4,2053.3,545.5,1350.5,420.5,536.9,319.5,947.3,1089.7,820.0,391.2,107.1,180.1,470.6,1571.1,450.9,1116.5,1271.8,289.6,882.1,1836.6,697.9,523.4,533.3,2272.8,1245.1,1326.1,1040.3,2213.5,844.5,391.9,1017.6,233.6,320.0,882.6,876.9,1210.1,1652.4,1044.6,529.0,1271.2,1891.0,2884.3,1820.7,1322.4,2512.4,1572.1,1085.9,1395.6,2436.6,1752.1,2447.4,4802.4,1545.5,881.8,1726.4,2155.9,1223.6,1896.7,1234.9,860.4,479.1,1809.1,1639.9,1401.0,398.9,177.6,3226.5,531.9,733.6,696.2,250.6,2502.7,911.4,429.9,2472.6,439.9,818.9,778.2,842.3,564.9,600.4,1689.4,3592.4,2626.3,1237.3,666.7,986.0,1453.1,669.2,1859.4,1613.6,656.3,462.7,1626.9,369.5,5730.9,2503.1,1097.1,1982.4,1252.5,1347.2,3769.9,2572.2,1816.5,1569.9,371.4,3726.9,511.8,424.1,500.3,415.0,141.9,224.1,414.8,144.6,547.4,605.7,643.6,856.4,670.0,580.1,371.4,477.2,407.2,1111.9,663.0,230.0,255.0,1172.7,212.7,1159.9,502.7,551.8,347.2,1754.9,406.1,354.0,1370.9,971.1,427.8,376.5,368.4,582.1,221.1,666.5,524.7,314.6,136.0,661.4,267.4,551.4,303.2,472.1,379.0,178.0,372.1,144.4,362.4,241.1,301.9,443.5,1095.1,1093.4,595.9,586.1,254.6,165.6,583.9,293.6,177.1,1095.8,824.1,635.8,656.0,216.1,246.4,354.4,225.6,859.1,569.0,377.4,288.4,386.1,319.9,188.7,419.7,257.9,358.5,513.5,326.0,291.3,535.0,958.6,1025.6,309.1,1913.7,476.4,649.6,507.0,883.9,353.8,930.9,268.9,155.3,734.9,556.2,470.4,424.0,710.4,4008.4,115.9,194.6,1207.4,895.0,478.1,1444.9,455.6,413.2,203.1,636.5,373.4,4089.8,147.1,402.4,482.6,108.8,3022.9,300.1,617.6,509.3,645.6,807.7,999.1,609.6,179.4,1460.7,551.2,3549.9,559.6,419.4,780.2,487.9,405.6,3028.8,453.6,1502.2,605.6,1167.5,1229.2,323.5,453.1,803.5,194.6,857.9,674.7,359.5,675.2,328.1,35.6,601.0,532.4,1094.2,1348.1,157.7,430.3,601.5,504.9,1101.8,919.6,428.6,166.3,388.6,196.4,424.1,454.8,1173.1,277.0,373.8,731.4,317.6,259.7,264.0,513.4,546.9,597.4,595.6,626.5,677.1,633.4,371.3,399.6,407.9,297.1,467.9,384.5,165.2,1474.7,437.6,518.6,526.8,694.9,419.3,308.7,757.4,784.0,514.9,298.4,1321.1,984.7,668.4,945.1,1074.0,629.9,429.7,643.8,847.2,941.9,2553.9,1280.5,1123.6,1700.7,1315.1,1400.8,2834.2,3990.8,5267.1,12924.9],"cum_vol":[7734.8,8762.9,10401.5,15175.4,16376.9,16843.9,17660.1,19299.8,20099.1,20366.5,21680.1,22053.1,22490.3,23384.5,23898.2,24356.6,25372.2,25994.6,27272.3,27926.0,29334.2,30530.2,31440.7,32231.2,33042.8,34816.1,36799.4,37082.6,37809.8,38973.9,39909.9,40814.4,41571.4,41873.7,42100.9,43038.9,43270.6,43931.1,44205.4,44378.9,44868.2,46227.5,46891.6,47335.6,47494.6,49341.4,49575.4,50524.9,50832.6,51383.9,51565.4,52439.9,52923.6,53621.0,54267.0,55001.2,55647.8,56466.4,57148.2,57438.5,57713.6,58109.1,59238.6,61291.9,61837.4,63187.9,63608.4,64145.3,64464.8,65412.1,66501.8,67321.8,67713.0,67820.1,68000.3,68470.9,70041.9,70492.8,71609.3,72881.1,73170.7,74052.9,75889.5,76587.4,77110.9,77644.1,79916.9,81162.1,82488.1,83528.4,85741.9,86586.4,86978.3,87995.9,88229.4,88549.4,89432.0,90308.9,91519.0,93171.4,94216.1,94745.1,96016.3,97907.3,100791.6,102612.3,103934.7,106447.1,108019.2,109105.1,110500.7,112937.4,114689.4,117136.9,121939.2,123484.7,124366.5,126092.9,128248.7,129472.4,131369.1,132604.0,133464.4,133943.5,135752.6,137392.4,138793.4,139192.4,139370.0,142596.5,143128.4,143862.1,144558.3,144808.9,147311.6,148223.0,148652.9,151125.4,151565.4,152384.2,153162.4,154004.7,154569.6,155170.0,156859.4,160451.9,163078.1,164315.4,164982.1,165968.1,167421.2,168090.4,169949.9,171563.4,172219.7,172682.4,174309.3,174678.8,180409.6,182912.8,184009.9,185992.3,187244.8,188592.0,192361.9,194934.1,196750.6,198320.6,198691.9,202418.9,202930.6,203354.8,203855.1,204270.1,204412.0,204636.1,205050.9,205195.5,205742.9,206348.6,206992.2,207848.6,208518.6,209098.8,209470.1,209947.4,210354.6,211466.4,212129.4,212359.4,212614.4,213787.1,213999.9,215159.7,215662.4,216214.2,216561.4,218316.3,218722.4,219076.4,220447.3,221418.4,221846.2,222222.7,222591.1,223173.3,223394.4,224060.9,224585.6,224900.3,225036.3,225697.6,225965.0,226516.4,226819.6,227291.7,227670.7,227848.7,228220.9,228365.2,228727.6,228968.7,229270.6,229714.1,230809.2,231902.6,232498.6,233084.6,233339.2,233504.9,234088.7,234382.3,234559.4,235655.2,236479.4,237115.1,237771.1,237987.3,238233.6,238588.1,238813.7,239672.9,240241.9,240619.2,240907.6,241293.6,241613.6,241802.3,242222.0,242479.9,242838.4,243351.9,243677.9,243969.2,244504.2,245462.8,246488.4,246797.4,248711.1,249187.5,249837.1,250344.1,251228.0,251581.8,252512.6,252781.6,252936.9,253671.8,254228.0,254698.4,255122.4,255832.9,259841.2,259957.1,260151.6,261359.1,262254.1,262732.2,264177.1,264632.7,265045.9,265249.1,265885.6,266259.0,270348.8,270495.9,270898.4,271380.9,271489.7,274512.6,274812.8,275430.4,275939.6,276585.2,277392.9,278392.1,279001.6,279181.0,280641.7,281192.9,284742.8,285302.4,285721.9,286502.1,286990.0,287395.6,290424.4,290878.0,292380.2,292985.9,294153.4,295382.6,295706.1,296159.2,296962.7,297157.4,298015.2,298689.9,299049.4,299724.6,300052.7,300088.4,300689.4,301221.8,302316.0,303664.1,303821.8,304252.1,304853.6,305358.5,306460.3,307379.9,307808.5,307974.8,308363.4,308559.7,308983.8,309438.6,310611.6,310888.6,311262.4,311993.9,312311.4,312571.1,312835.1,313348.5,313895.4,314492.9,315088.5,315715.0,316392.1,317025.5,317396.8,317796.4,318204.2,318501.4,318969.3,319353.8,319519.0,320993.7,321431.4,321950.0,322476.8,323171.7,323591.0,323899.7,324657.1,325441.1,325955.9,326254.3,327575.4,328560.1,329228.5,330173.6,331247.6,331877.5,332307.2,332951.0,333798.2,334740.1,337294.0,338574.5,339698.1,341398.9,342713.9,344114.7,346948.9,350939.7,356206.9,369131.7],"abs_move_pct":[0.9861,0.8716,1.1791,1.1586,1.1714,1.2607,1.4683,1.4633,1.3414,1.465,1.8225,1.8288,1.9889,1.8361,1.8621,1.9556,1.8238,1.8548,1.98,1.944,1.9875,1.9757,1.998,2.025,2.09,1.9778,1.9402,1.8891,1.8946,1.7363,1.6933,1.6492,1.6678,1.6994,1.6864,1.7715,1.7099,1.7662,1.6599,1.7321,1.6526,1.6099,1.6276,1.7039,1.6946,1.5927,1.668,1.6064,1.5822,1.6348,1.6626,1.7086,1.8015,1.7822,1.7526,1.7967,1.8174,1.8362,1.8369,1.8009,1.8078,1.7499,1.8003,1.6871,1.5829,1.6458,1.6284,1.6888,1.6464,1.7387,1.6284,1.5486,1.5756,1.5719,1.5015,1.5769,1.6002,1.7101,1.7824,1.8577,1.8513,1.7972,1.9442,1.9677,1.9533,1.9927,2.0395,2.0556,2.0434,2.0644,2.1597,2.2113,2.1775,2.2035,2.1143,2.1198,2.1469,2.1492,2.1739,2.1712,2.3016,2.3281,2.4319,2.4393,2.5692,2.5113,2.4072,2.5088,2.5973,2.6312,2.6006,2.6195,2.7557,2.6862,2.64,2.6959,2.7486,2.8545,2.6783,2.6552,2.5624,2.6499,2.6379,2.6568,2.5477,2.5538,2.555,2.5758,2.5821,2.4859,2.4627,2.4111,2.4749,2.5077,2.7666,2.7676,2.8001,2.808,2.7012,2.8429,2.8551,2.8285,2.8647,3.0379,3.0853,3.0448,3.1317,3.1446,3.0897,3.1497,3.0913,3.1263,3.1883,3.1951,3.2281,3.2396,3.1716,3.1771,3.2542,3.2759,3.2834,3.2843,3.2849,3.3492,3.1644,3.2011,3.2367,3.2306,3.2135,3.0695,2.9778,2.9786,2.962,2.9745,2.9756,2.9748,2.9182,2.9248,2.9154,2.9207,2.9515,2.979,3.0605,2.9916,3.0177,3.0523,3.0786,3.0076,3.0121,3.0253,3.0385,3.0035,3.017,3.0153,2.913,2.9417,2.9209,2.9913,3.0528,3.073,3.0411,3.0912,3.0826,3.0583,3.0207,3.0485,2.996,3.0082,3.0243,3.0236,3.0418,3.0926,3.1379,3.1487,3.2019,3.2535,3.2479,3.1925,3.1835,3.1842,3.1993,3.179,3.1095,3.1362,3.1131,3.1012,3.1701,3.1844,3.1941,3.2027,3.1775,3.2213,3.2556,3.3724,3.3301,3.4396,3.3977,3.4333,3.4472,3.4147,3.4014,3.4823,3.4624,3.4624,3.4366,3.4699,3.4507,3.51,3.4939,3.4637,3.487,3.5105,3.5878,3.5798,3.6554,3.6477,3.647,3.5928,3.604,3.6023,3.6263,3.6801,3.6935,3.725,3.8747,3.8776,3.8778,3.9528,3.9189,3.9353,3.9603,3.9812,3.9548,3.9642,3.997,3.9819,3.8815,3.8888,3.8182,3.837,3.8736,3.8683,3.8332,3.7917,3.7242,3.717,3.7317,3.7443,3.7296,3.8025,3.7767,3.7554,3.7544,3.7282,3.742,3.7827,3.7615,3.792,3.654,3.6174,3.5807,3.5862,3.6109,3.5944,3.6557,3.6656,3.6293,3.6562,3.6403,3.7053,3.5983,3.5574,3.5356,3.5277,3.614,3.6311,3.6081,3.6377,3.6374,3.6723,3.703,3.7121,3.6847,3.6595,3.7309,3.6871,3.6963,3.7026,3.7337,3.7422,3.7602,3.7069,3.8012,3.844,3.843,3.811,3.7829,3.7812,3.8092,3.8285,3.855,3.8151,3.8287,3.8149,3.8493,3.7888,3.8162,3.7551,3.7366,3.7951,3.7035,3.7005,3.7451,3.797,3.775,3.8176,3.7788,3.7854,3.7899,3.8111,3.7345,3.751,3.6386,3.6566,3.6464,3.6437,3.6231,3.6753,3.7315,3.7425,3.7898,3.7534,3.7431,3.6696,3.6158,3.6502,3.6434,3.636,3.61,3.6037,3.5781,3.5803,3.6183,3.5774,3.6447,3.502,3.5176,3.526,3.4445,3.5631],"open5_vol":16376.9,"days":14,"atr14":0.27430714285714275,"adv14":434034,"avg_range_pct14":6.773,"prev_close":4.61,"prev_high":4.76,"prev_low":4.42,"high_20d":4.76,"ref_5d_high":4.76,"ref_5d_low":3.58,"ref_5d_avg_high":4.1565,"ref_5d_avg_low":3.787,"ref_5d_avg_range":0.3695,"sr14":{"levels":[{"lo":3.58,"hi":3.61,"mid":3.5917,"touches":3,"last_touch_days_ago":2},{"lo":3.74,"hi":3.75,"mid":3.7467,"touches":3,"last_touch_days_ago":1},{"lo":3.87,"hi":3.9,"mid":3.885,"touches":2,"last_touch_days_ago":2},{"lo":3.96,"hi":4.0,"mid":3.98,"touches":2,"last_touch_days_ago":6},{"lo":4.039,"hi":4.08,"mid":4.0548,"touches":6,"last_touch_days_ago":5},{"lo":4.125,"hi":4.1729,"mid":4.149,"touches":2,"last_touch_days_ago":8},{"lo":4.215,"hi":4.2599,"mid":4.2325,"touches":4,"last_touch_days_ago":7},{"lo":4.295,"hi":4.3,"mid":4.2975,"touches":2,"last_touch_days_ago":9},{"lo":4.37,"hi":4.42,"mid":4.395,"touches":2,"last_touch_days_ago":0}],"high":4.76,"low":3.58,"atr":0.2743,"sessions":14,"tol":0.0686}}