{"symbol":"INNV","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14886.9,3654.6,7666.4,3306.0,6513.6,10274.6,5924.6,12573.7,6617.6,3387.9,1738.3,9053.8,4413.9,5400.0,1168.1,1215.8,1128.1,4664.9,4554.6,2035.1,1276.8,1509.8,1749.9,5646.3,1720.3,7327.4,2489.4,1705.3,1575.5,1954.1,3399.7,494.4,896.4,452.1,852.9,1286.9,773.8,1104.6,1953.6,1040.4,1874.5,2324.6,789.4,965.2,1314.3,1465.6,836.1,1607.1,1424.0,899.7,2211.9,1145.2,1364.1,1209.4,883.2,1566.1,2514.1,2308.2,322.8,984.0,951.7,512.1,2082.7,1986.1,1318.2,1651.4,991.3,7170.5,1393.8,287.9,1594.6,1172.9,1054.1,1631.5,630.8,2119.6,2438.5,3028.0,1296.1,2217.2,1590.9,505.8,364.9,960.9,704.5,1097.9,1339.4,1955.1,4469.4,1086.7,540.1,6415.9,906.1,951.3,1064.5,347.4,521.8,403.3,1255.6,2283.4,4253.7,5340.7,2735.0,2092.1,4621.6,7015.5,500.6,1169.6,522.6,1619.8,685.1,367.3,1208.4,900.1,509.6,4789.9,4145.2,951.6,1618.6,3202.1,1837.1,1103.9,411.4,728.6,8847.0,6088.8,5852.1,1165.6,2525.1,1461.1,537.4,883.1,2017.5,1702.6,1370.2,612.3,857.9,922.7,367.1,481.5,978.4,431.6,1412.9,386.0,826.7,1477.7,2917.1,2034.6,767.4,1399.3,773.3,571.1,667.9,121.9,296.6,1287.4,1516.9,1085.6,1054.4,1321.1,3584.1,2236.6,2777.2,534.6,554.9,817.1,1388.6,981.4,3819.6,1344.9,748.7,726.2,500.5,1041.1,815.8,819.4,2099.1,831.1,948.6,762.9,557.2,1835.6,894.6,1137.0,2697.0,1105.5,546.3,273.1,200.7,512.2,764.7,451.3,310.0,1621.5,766.4,1518.4,916.1,2528.4,1735.4,1087.8,2614.9,805.4,273.7,569.8,601.6,3463.3,1142.0,318.7,1965.2,395.2,351.6,579.7,203.9,185.8,2047.3,687.4,721.2,2310.4,1695.4,638.9,296.7,897.6,1316.0,1210.7,666.2,1203.1,769.8,1308.2,1156.9,375.4,488.1,394.5,1316.6,445.9,444.9,740.5,1339.7,2484.1,460.8,468.9,602.9,1367.9,303.0,608.5,446.9,1052.6,459.5,494.0,3020.1,1287.0,1730.4,2274.6,3555.8,922.5,1048.2,1017.6,820.6,425.3,647.6,605.6,843.6,679.3,1021.4,825.9,233.6,246.1,2079.4,588.0,629.1,1230.2,400.5,1136.6,424.4,791.3,124.1,705.6,1379.4,1325.2,279.4,341.6,406.1,245.1,925.9,338.6,860.9,428.6,809.7,367.9,1000.6,549.6,455.4,1202.6,1272.4,507.1,1525.6,1023.9,746.9,1021.2,1331.4,927.2,1003.6,538.1,1220.1,903.1,485.5,1026.5,506.4,938.9,1562.4,725.8,1555.4,2130.5,818.4,606.5,522.9,1110.6,2888.0,1090.6,5033.6,13305.1,7827.0,2085.4,1137.6,2318.0,2679.9,5106.0,972.1,1485.1,2718.1,3742.4,1139.4,375.2,3116.3,2872.2,1726.6,1492.9,598.4,571.9,927.5,1278.6,1776.0,850.6,2025.8,2143.4,557.6,923.4,409.6,1157.9,1195.5,4098.9,3184.6,4272.1,1028.4,4185.1,1042.6,1618.2,2114.8,1445.1,1864.4,2464.7,2928.5,6024.6,2681.7,3621.6,13960.1,3665.9,6229.9,2178.0,4440.4,5104.6,5042.8,5091.8,3587.2,1620.8,836.3,7295.0,1804.1,3203.8,4571.8,5532.9,6637.3,6576.7,5161.8,9803.2,7251.8,19438.3,10454.6,21932.1,18239.1,43390.5],"cum_vol":[14886.9,18541.4,26207.9,29513.9,36027.5,46302.1,52226.6,64800.4,71418.0,74805.9,76544.1,85597.9,90011.9,95411.9,96579.9,97795.7,98923.8,103588.7,108143.4,110178.5,111455.3,112965.1,114715.0,120361.3,122081.6,129409.0,131898.4,133603.7,135179.2,137133.3,140533.0,141027.4,141923.7,142375.8,143228.6,144515.5,145289.3,146393.9,148347.6,149387.9,151262.4,153587.0,154376.4,155341.6,156655.9,158121.5,158957.6,160564.6,161988.6,162888.4,165100.3,166245.5,167609.6,168819.0,169702.2,171268.3,173782.4,176090.6,176413.4,177397.4,178349.1,178861.1,180943.9,182929.9,184248.1,185899.5,186890.8,194061.3,195455.1,195743.0,197337.6,198510.4,199564.5,201196.0,201826.8,203946.4,206384.9,209412.9,210709.0,212926.2,214517.1,215022.9,215387.7,216348.6,217053.1,218150.9,219490.3,221445.4,225914.9,227001.6,227541.6,233957.6,234863.7,235815.0,236879.5,237226.9,237748.6,238151.9,239407.5,241690.9,245944.6,251285.4,254020.4,256112.4,260734.1,267749.6,268250.1,269419.8,269942.4,271562.2,272247.4,272614.6,273823.1,274723.1,275232.7,280022.6,284167.9,285119.5,286738.1,289940.3,291777.4,292881.3,293292.7,294021.3,302868.3,308957.1,314809.2,315974.8,318499.9,319960.9,320498.3,321381.4,323398.9,325101.4,326471.6,327083.9,327941.8,328864.5,329231.6,329713.1,330691.5,331123.1,332535.9,332921.9,333748.6,335226.4,338143.4,340178.1,340945.5,342344.8,343118.1,343689.2,344357.1,344478.9,344775.6,346062.9,347579.9,348665.5,349719.9,351041.0,354625.1,356861.8,359639.0,360173.6,360728.4,361545.5,362934.1,363915.5,367735.1,369080.0,369828.7,370554.9,371055.4,372096.6,372912.4,373731.8,375830.9,376662.1,377610.6,378373.5,378930.7,380766.4,381660.9,382797.9,385494.9,386600.4,387146.7,387419.8,387620.5,388132.7,388897.4,389348.7,389658.7,391280.2,392046.6,393565.0,394481.1,397009.6,398745.0,399832.8,402447.7,403253.1,403526.9,404096.6,404698.3,408161.6,409303.6,409622.3,411587.5,411982.7,412334.3,412914.0,413117.9,413303.7,415351.0,416038.4,416759.6,419070.1,420765.5,421404.4,421701.1,422598.6,423914.6,425125.4,425791.6,426994.6,427764.4,429072.6,430229.6,430605.0,431093.1,431487.6,432804.2,433250.1,433695.1,434435.6,435775.3,438259.4,438720.2,439189.1,439792.1,441160.0,441463.0,442071.5,442518.4,443571.0,444030.5,444524.5,447544.6,448831.6,450562.0,452836.6,456392.4,457314.9,458363.1,459380.7,460201.3,460626.6,461274.2,461879.8,462723.4,463402.6,464424.1,465250.0,465483.6,465729.7,467809.1,468397.1,469026.3,470256.5,470657.0,471793.6,472218.0,473009.3,473133.4,473839.0,475218.4,476543.6,476822.9,477164.6,477570.7,477815.8,478741.7,479080.4,479941.3,480369.9,481179.6,481547.4,482548.1,483097.6,483553.1,484755.6,486028.1,486535.1,488060.7,489084.6,489831.5,490852.7,492184.1,493111.3,494114.9,494653.0,495873.1,496776.1,497261.6,498288.1,498794.6,499733.4,501295.9,502021.6,503577.0,505707.5,506525.9,507132.4,507655.3,508765.9,511653.9,512744.5,517778.1,531083.2,538910.2,540995.6,542133.3,544451.3,547131.2,552237.2,553209.4,554694.5,557412.6,561155.1,562294.4,562669.6,565785.9,568658.1,570384.8,571877.7,572476.1,573048.1,573975.6,575254.1,577030.1,577880.7,579906.5,582049.9,582607.5,583530.9,583940.4,585098.4,586293.9,590392.7,593577.3,597849.4,598877.7,603062.9,604105.5,605723.7,607838.5,609283.6,611148.0,613612.7,616541.2,622565.9,625247.6,628869.1,642829.2,646495.1,652725.0,654903.0,659343.4,664448.1,669490.9,674582.6,678169.9,679790.6,680626.9,687921.9,689726.0,692929.8,697501.6,703034.5,709671.8,716248.5,721410.3,731213.5,738465.3,757903.6,768358.1,790290.3,808529.4,851919.9],"abs_move_pct":[0.4349,0.9746,1.0364,0.8785,1.0135,1.1029,1.2227,0.9989,1.1467,1.2028,1.1615,1.0967,1.2301,0.9832,1.0007,0.9754,1.1439,1.1621,1.2528,1.2096,1.1759,1.1515,1.1704,1.175,1.1746,1.1226,1.1483,1.1412,1.1766,1.2632,1.2585,1.2252,1.2181,1.2715,1.249,1.2433,1.2759,1.2946,1.2786,1.2593,1.1948,1.2204,1.2416,1.2461,1.2769,1.306,1.2551,1.2586,1.2365,1.23,1.2136,1.2995,1.2144,1.1439,1.1441,1.2414,1.2361,1.2121,1.2615,1.2452,1.2976,1.3481,1.3769,1.3927,1.4696,1.3846,1.3864,1.3576,1.4089,1.4071,1.4752,1.4952,1.5738,1.5396,1.4642,1.5478,1.5392,1.5105,1.4604,1.4577,1.5579,1.5435,1.5292,1.5366,1.6161,1.5641,1.5971,1.6051,1.6773,1.6776,1.706,1.6787,1.6263,1.6163,1.7398,1.758,1.7709,1.7382,1.7047,1.6646,1.6419,1.6682,1.7138,1.6652,1.7207,1.7105,1.669,1.6259,1.6416,1.6225,1.6503,1.6754,1.6835,1.6955,1.6962,1.6525,1.6592,1.6736,1.6806,1.6319,1.6315,1.6356,1.6621,1.6687,1.6625,1.6265,1.6676,1.7125,1.6869,1.6666,1.6787,1.6954,1.7585,1.7494,1.7143,1.7063,1.6933,1.6643,1.6617,1.6795,1.6378,1.6452,1.5761,1.5879,1.5703,1.5593,1.4905,1.5029,1.498,1.4903,1.4564,1.4659,1.3908,1.3818,1.3832,1.3717,1.38,1.4052,1.3766,1.4369,1.3293,1.3793,1.3473,1.3861,1.412,1.4624,1.439,1.4582,1.39,1.3619,1.4058,1.4272,1.4118,1.4109,1.4066,1.3618,1.4129,1.4403,1.481,1.4858,1.4824,1.4515,1.4494,1.4609,1.4762,1.4465,1.4804,1.5024,1.525,1.5399,1.5168,1.5228,1.5382,1.5736,1.5826,1.5858,1.6289,1.6079,1.6036,1.5858,1.5731,1.5828,1.5904,1.5963,1.5875,1.5538,1.5547,1.5643,1.5897,1.5639,1.5963,1.5957,1.5957,1.608,1.608,1.5564,1.5639,1.624,1.6389,1.6316,1.6534,1.6699,1.7012,1.6466,1.6383,1.6238,1.6121,1.57,1.5877,1.5825,1.6034,1.6009,1.6736,1.7052,1.6868,1.7097,1.713,1.7268,1.7143,1.7735,1.7446,1.7465,1.7479,1.781,1.7792,1.8104,1.8024,1.7821,1.7536,1.7498,1.7106,1.7028,1.7078,1.7154,1.7033,1.7119,1.6825,1.6784,1.6622,1.6632,1.6263,1.6275,1.6244,1.595,1.6015,1.5642,1.568,1.559,1.5553,1.5588,1.5291,1.5659,1.5359,1.5805,1.6032,1.5766,1.6277,1.6355,1.63,1.6117,1.611,1.5949,1.6071,1.6148,1.6007,1.612,1.6294,1.6604,1.6552,1.6813,1.6985,1.6715,1.6737,1.6811,1.6818,1.6915,1.6808,1.6349,1.638,1.6526,1.6479,1.6197,1.5964,1.6015,1.6485,1.6283,1.6246,1.6015,1.5965,1.5943,1.627,1.6466,1.6186,1.597,1.6183,1.6273,1.6458,1.6478,1.6033,1.6325,1.6289,1.6163,1.6401,1.6603,1.6955,1.6261,1.6497,1.6126,1.6488,1.6357,1.6375,1.653,1.716,1.6552,1.6321,1.6742,1.621,1.6396,1.675,1.6833,1.6543,1.6825,1.6635,1.6753,1.6803,1.676,1.6848,1.6699,1.7217,1.7271,1.7071,1.7252,1.7565,1.6401,1.6526,1.6825,1.6872,1.6809,1.6751,1.6943,1.7024,1.7059,1.6544,1.6321,1.6353,1.6772,1.7456,1.7302,1.7486,1.722,1.7429,1.8065,1.8039,1.7592,1.7765,1.8056,1.8253,1.8108,1.7628,1.8028,1.9224,1.9011,1.885,1.9449,1.8627,1.8917,1.8582,1.9609,1.9694,1.9338],"open5_vol":36027.5,"days":14,"atr14":0.5116571428571427,"adv14":1062056,"avg_range_pct14":4.766,"prev_close":8.96,"prev_high":9.08,"prev_low":8.74,"high_20d":12.1999,"ref_5d_high":9.26,"ref_5d_low":8.6,"ref_5d_avg_high":9.058,"ref_5d_avg_low":8.714,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":8.55,"hi":8.6,"mid":8.575,"touches":2,"last_touch_days_ago":1},{"lo":8.69,"hi":8.74,"mid":8.7167,"touches":3,"last_touch_days_ago":0},{"lo":8.82,"hi":8.92,"mid":8.87,"touches":2,"last_touch_days_ago":4},{"lo":8.95,"hi":9.03,"mid":8.995,"touches":4,"last_touch_days_ago":1},{"lo":9.08,"hi":9.12,"mid":9.1,"touches":2,"last_touch_days_ago":0},{"lo":10.45,"hi":10.51,"mid":10.4875,"touches":4,"last_touch_days_ago":8},{"lo":10.66,"hi":10.69,"mid":10.675,"touches":2,"last_touch_days_ago":11},{"lo":10.8099,"hi":10.93,"mid":10.8699,"touches":2,"last_touch_days_ago":8},{"lo":10.94,"hi":11.05,"mid":10.9794,"touches":3,"last_touch_days_ago":10}],"high":11.1,"low":8.4,"atr":0.5117,"sessions":14,"tol":0.1279}}