{"symbol":"INMD","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7948.8,1253.9,3222.9,1144.4,1014.8,534.9,523.4,1167.4,1262.3,834.1,2116.1,1066.9,835.1,2064.4,501.3,912.6,821.1,264.4,1462.0,737.8,2467.4,248.4,410.2,2882.4,581.3,786.6,993.0,464.1,1118.6,893.6,1068.9,469.0,708.6,891.9,563.0,1221.5,635.8,703.7,1718.1,937.9,1239.9,1983.0,1078.4,472.4,567.0,1018.1,1449.2,527.1,1272.9,793.3,936.9,637.2,627.6,477.1,653.1,481.1,525.1,567.2,491.4,576.9,781.3,778.4,538.2,521.5,651.6,248.1,862.9,521.6,1267.7,671.6,1551.9,594.3,539.6,1652.6,340.3,2006.2,570.4,4303.5,1869.7,405.9,1006.4,405.7,584.9,827.6,1149.4,507.4,272.6,1088.7,1224.6,780.8,616.1,698.4,1773.7,762.2,1597.7,1161.2,1346.1,964.7,393.2,262.6,535.4,369.6,605.4,1458.9,720.1,1049.2,359.6,384.3,383.6,903.7,887.1,501.1,668.9,549.6,386.6,377.4,849.2,333.9,933.8,657.1,859.4,162.6,930.1,506.2,517.0,1127.6,895.5,341.1,709.6,923.7,550.4,588.0,543.0,459.4,1501.2,1177.0,938.2,815.6,924.5,906.4,850.6,510.0,557.4,800.2,385.5,481.9,635.1,790.2,136.9,448.4,436.0,1156.5,183.8,543.6,573.4,322.1,1119.1,619.4,377.3,211.9,138.1,486.1,1287.5,327.1,1455.8,389.9,919.2,722.3,853.7,696.5,1199.3,1993.2,543.2,752.1,316.0,1277.9,1785.6,206.6,686.9,972.6,252.4,560.1,258.6,368.6,1562.4,716.1,802.2,278.5,231.1,177.8,385.5,2250.4,217.5,140.1,514.2,263.0,734.2,540.1,844.4,1842.1,325.9,719.9,863.7,282.8,373.7,302.0,1338.6,110.1,384.0,355.8,439.4,392.2,842.6,1304.7,422.6,667.6,381.4,462.7,351.7,674.7,921.9,556.6,471.4,415.5,720.0,598.9,309.4,229.0,89.9,320.1,542.6,129.8,160.1,431.1,654.3,592.1,535.1,514.9,2229.9,119.1,638.9,337.6,495.1,513.2,175.3,453.2,306.9,741.3,257.4,537.6,572.2,394.9,635.7,394.6,425.4,330.6,217.5,558.3,687.4,490.6,200.1,195.9,459.7,848.1,168.4,477.3,2081.1,383.0,439.3,1408.5,1369.9,922.4,607.6,464.1,608.2,218.1,356.6,517.9,196.0,380.3,289.1,298.4,102.7,585.9,42.6,559.1,873.1,648.2,232.4,1267.2,308.8,549.0,321.4,260.3,188.5,365.4,232.4,144.3,514.5,499.4,626.9,343.6,805.7,1387.9,1358.8,1083.1,172.7,443.5,442.4,994.6,152.0,237.0,701.7,2064.9,1584.9,623.1,597.6,926.6,935.1,654.9,504.6,373.0,439.7,206.9,346.1,2169.7,537.5,264.3,375.3,671.0,239.7,1183.1,298.6,806.6,381.9,542.9,526.9,325.9,2518.2,948.9,446.7,743.2,971.9,744.7,366.6,5293.1,647.1,1086.7,783.7,579.4,1001.1,915.6,990.6,535.4,796.3,1459.4,628.9,789.1,650.4,1072.4,1328.1,2547.7,2603.1,944.3,833.5,4595.6,571.4,1776.4,2227.0,2006.5,1527.4,1285.1,2386.5,1107.0,1476.2,1588.1,1679.6,1252.1,1739.7,2081.3,6496.3,3236.4,3819.4,3152.7,6952.8,8422.4,6122.2,9048.6,11900.1,33350.4],"cum_vol":[7948.8,9202.6,12425.6,13569.9,14584.7,15119.6,15643.0,16810.4,18072.7,18906.8,21022.9,22089.9,22925.0,24989.4,25490.7,26403.3,27224.4,27488.7,28950.7,29688.5,32155.9,32404.2,32814.4,35696.9,36278.1,37064.8,38057.8,38521.9,39640.4,40534.0,41602.9,42071.9,42780.4,43672.3,44235.3,45456.8,46092.6,46796.3,48514.4,49452.3,50692.2,52675.2,53753.6,54225.9,54792.9,55811.0,57260.2,57787.3,59060.1,59853.4,60790.4,61427.6,62055.2,62532.4,63185.5,63666.6,64191.8,64759.0,65250.4,65827.3,66608.6,67386.9,67925.1,68446.6,69098.2,69346.4,70209.3,70730.9,71998.6,72670.2,74222.1,74816.4,75356.0,77008.6,77348.9,79355.1,79925.5,84229.0,86098.7,86504.6,87511.0,87916.7,88501.6,89329.1,90478.6,90985.9,91258.6,92347.3,93571.9,94352.7,94968.8,95667.2,97440.9,98203.1,99800.9,100962.1,102308.2,103272.9,103666.1,103928.7,104464.1,104833.7,105439.1,106898.0,107618.1,108667.4,109027.0,109411.3,109794.9,110698.6,111585.6,112086.8,112755.6,113305.2,113691.8,114069.1,114918.4,115252.2,116186.0,116843.1,117702.6,117865.1,118795.3,119301.5,119818.5,120946.1,121841.6,122182.7,122892.3,123816.0,124366.4,124954.4,125497.4,125956.8,127458.0,128635.0,129573.2,130388.9,131313.4,132219.7,133070.3,133580.3,134137.6,134937.9,135323.4,135805.3,136440.4,137230.6,137367.5,137815.9,138251.9,139408.4,139592.2,140135.8,140709.1,141031.2,142150.4,142769.8,143147.1,143359.0,143497.1,143983.2,145270.7,145597.9,147053.6,147443.5,148362.7,149085.0,149938.7,150635.2,151834.5,153827.7,154370.9,155123.0,155439.0,156716.9,158502.5,158709.1,159396.0,160368.6,160621.0,161181.1,161439.7,161808.3,163370.7,164086.8,164889.0,165167.5,165398.6,165576.4,165961.9,168212.2,168429.7,168569.8,169084.0,169347.0,170081.2,170621.3,171465.7,173307.9,173633.8,174353.7,175217.4,175500.2,175873.9,176175.9,177514.5,177624.6,178008.6,178364.4,178803.7,179195.9,180038.6,181343.3,181765.9,182433.4,182814.9,183277.6,183629.3,184304.0,185225.9,185782.5,186253.9,186669.4,187389.4,187988.3,188297.6,188526.6,188616.5,188936.6,189479.3,189609.1,189769.1,190200.3,190854.6,191446.7,191981.8,192496.6,194726.5,194845.6,195484.5,195822.1,196317.3,196830.5,197005.8,197459.0,197765.9,198507.1,198764.5,199302.1,199874.3,200269.2,200904.9,201299.6,201725.0,202055.6,202273.1,202831.4,203518.8,204009.4,204209.4,204405.3,204865.0,205713.1,205881.4,206358.7,208439.9,208822.9,209262.1,210670.6,212040.5,212962.9,213570.5,214034.6,214642.8,214860.9,215217.4,215735.3,215931.3,216311.6,216600.6,216899.0,217001.7,217587.6,217630.1,218189.2,219062.3,219710.5,219942.9,221210.1,221518.9,222067.9,222389.3,222649.6,222838.1,223203.5,223435.9,223580.1,224094.6,224594.1,225221.0,225564.6,226370.3,227758.1,229116.9,230200.1,230372.8,230816.3,231258.6,232253.3,232405.3,232642.3,233344.0,235408.9,236993.8,237616.9,238214.4,239141.0,240076.1,240731.0,241235.6,241608.6,242048.3,242255.2,242601.4,244771.1,245308.6,245572.9,245948.1,246619.1,246858.9,248041.9,248340.5,249147.1,249528.9,250071.8,250598.6,250924.6,253442.8,254391.6,254838.4,255581.6,256553.5,257298.2,257664.9,262957.9,263605.0,264691.7,265475.4,266054.9,267056.0,267971.6,268962.2,269497.6,270293.9,271753.3,272382.1,273171.2,273821.6,274894.0,276222.1,278769.9,281373.0,282317.3,283150.8,287746.4,288317.8,290094.1,292321.1,294327.6,295855.0,297140.1,299526.6,300633.6,302109.9,303697.9,305377.5,306629.6,308369.3,310450.6,316946.9,320183.3,324002.7,327155.4,334108.2,342530.6,348652.8,357701.4,369601.5,402951.9],"abs_move_pct":[0.1064,0.16,0.2274,0.2637,0.2967,0.1991,0.2539,0.3079,0.3087,0.2902,0.3816,0.3719,0.4231,0.3959,0.4052,0.3966,0.4507,0.4389,0.4476,0.4597,0.441,0.4599,0.4221,0.4389,0.4641,0.4671,0.4899,0.4987,0.4877,0.5148,0.5171,0.4921,0.4468,0.4489,0.4533,0.4376,0.4544,0.4072,0.4319,0.4,0.3973,0.4127,0.4076,0.42,0.4225,0.4222,0.4245,0.4168,0.427,0.4241,0.4241,0.4167,0.4218,0.4257,0.4384,0.4499,0.4595,0.4521,0.4525,0.4367,0.433,0.4595,0.4332,0.4445,0.4395,0.4373,0.4417,0.4424,0.436,0.4446,0.4204,0.4483,0.4506,0.4231,0.4325,0.4349,0.4448,0.4601,0.4749,0.4798,0.4807,0.4783,0.4849,0.4923,0.4947,0.4851,0.4851,0.4927,0.4998,0.48,0.4924,0.5096,0.518,0.5083,0.5076,0.4979,0.4887,0.474,0.4763,0.48,0.4887,0.4911,0.4961,0.52,0.5078,0.5122,0.5142,0.5167,0.5112,0.5161,0.5138,0.5037,0.4929,0.4868,0.4963,0.5004,0.5035,0.5085,0.4957,0.4856,0.483,0.4914,0.4911,0.4988,0.5017,0.4856,0.4732,0.4814,0.4706,0.4581,0.443,0.4356,0.4134,0.4082,0.3993,0.3954,0.3966,0.3817,0.3894,0.4146,0.4323,0.4213,0.4392,0.4467,0.4466,0.4567,0.4614,0.473,0.4803,0.4733,0.4797,0.4661,0.471,0.4759,0.4684,0.4586,0.4463,0.4659,0.4563,0.4686,0.4658,0.466,0.4538,0.4725,0.4879,0.4793,0.4714,0.4687,0.491,0.5004,0.5139,0.4971,0.4873,0.4981,0.4955,0.5253,0.5317,0.5268,0.5301,0.5378,0.5479,0.5392,0.5328,0.5231,0.5362,0.538,0.5425,0.5588,0.5511,0.5505,0.548,0.5217,0.5199,0.5285,0.541,0.5499,0.5649,0.5725,0.5477,0.5405,0.5405,0.5652,0.5626,0.5723,0.5604,0.5725,0.572,0.5672,0.5623,0.56,0.5679,0.5753,0.5754,0.5573,0.5586,0.5462,0.5512,0.5561,0.5492,0.5386,0.5353,0.5303,0.5377,0.5452,0.5428,0.5451,0.5402,0.5403,0.5443,0.5392,0.5465,0.5423,0.5473,0.5512,0.5593,0.5438,0.5412,0.5372,0.5234,0.523,0.517,0.5309,0.531,0.5403,0.5355,0.5402,0.5351,0.5454,0.5567,0.5537,0.5527,0.568,0.5755,0.5731,0.583,0.5943,0.5968,0.5893,0.5931,0.5852,0.5905,0.5943,0.5918,0.5926,0.5839,0.5952,0.594,0.5985,0.5927,0.5676,0.5393,0.5504,0.5578,0.5527,0.5441,0.5466,0.5416,0.5284,0.5334,0.5361,0.5291,0.5422,0.5468,0.5359,0.5309,0.5291,0.5264,0.5116,0.5062,0.5146,0.5271,0.5346,0.5335,0.5408,0.5278,0.521,0.5229,0.5106,0.5184,0.5059,0.5084,0.5083,0.5086,0.5057,0.5144,0.5185,0.5106,0.5146,0.5099,0.4907,0.4889,0.4807,0.4744,0.4739,0.4762,0.4725,0.4678,0.4586,0.4692,0.4619,0.4662,0.4635,0.4805,0.4831,0.4877,0.4623,0.4674,0.4688,0.467,0.4775,0.4719,0.4769,0.4869,0.4776,0.4827,0.4877,0.4796,0.4899,0.4846,0.4895,0.4805,0.4955,0.4978,0.5098,0.5172,0.5114,0.5294,0.5268,0.5192,0.5218,0.5366,0.5371,0.5291,0.5337,0.5362,0.546,0.539,0.534,0.5331,0.5236,0.5375,0.5526,0.5516,0.5545,0.543,0.5458,0.5526,0.5549,0.5694,0.5895,0.5843,0.5963,0.5931,0.596,0.5872,0.5943,0.5949,0.6073,0.6106,0.618,0.6056,0.6422,0.6338,0.6392,0.6332,0.6653,0.6677,0.6794,0.6838,0.656],"open5_vol":14584.7,"days":14,"atr14":0.2017357142857142,"adv14":482157,"avg_range_pct14":1.365,"prev_close":14.09,"prev_high":14.15,"prev_low":13.985,"high_20d":14.97,"ref_5d_high":14.29,"ref_5d_low":13.9705,"ref_5d_avg_high":14.213,"ref_5d_avg_low":14.0681,"ref_5d_avg_range":0.1449,"sr14":{"levels":[{"lo":13.9705,"hi":13.985,"mid":13.9778,"touches":2,"last_touch_days_ago":0},{"lo":14.085,"hi":14.11,"mid":14.0975,"touches":2,"last_touch_days_ago":2},{"lo":14.15,"hi":14.19,"mid":14.1692,"touches":6,"last_touch_days_ago":0},{"lo":14.215,"hi":14.23,"mid":14.2225,"touches":2,"last_touch_days_ago":2},{"lo":14.29,"hi":14.33,"mid":14.3075,"touches":6,"last_touch_days_ago":4},{"lo":14.42,"hi":14.435,"mid":14.4275,"touches":2,"last_touch_days_ago":7},{"lo":14.51,"hi":14.52,"mid":14.515,"touches":3,"last_touch_days_ago":9}],"high":14.92,"low":13.9705,"atr":0.2017,"sessions":14,"tol":0.0504}}