{"symbol":"INFQ","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[138760.6,44150.0,48212.4,47953.1,54642.9,34341.5,46104.1,46535.5,46475.5,25031.7,32983.1,46565.7,39439.3,37161.6,44919.6,38754.8,36748.1,29596.5,18982.3,25711.7,27455.4,22837.3,22282.2,23313.3,41218.4,22784.6,23052.2,30903.6,33879.8,31866.9,28884.8,43394.9,26818.4,26637.1,26611.5,34769.3,24370.4,22949.9,21074.0,27896.4,29120.6,27248.2,16481.9,30865.6,24008.5,26201.6,26165.4,21157.5,16339.6,16398.7,16748.1,16232.4,11142.0,24605.4,15410.3,11536.4,13778.6,17915.4,19398.9,22685.4,25184.2,28045.1,14403.8,16129.9,15730.1,24876.8,22019.9,12900.3,17672.3,10343.9,16412.9,15647.9,19550.1,20275.6,18476.6,23505.5,18041.9,14833.8,12376.2,13030.6,12669.1,20127.5,19676.1,16741.8,21128.5,16509.8,13775.2,16686.3,14025.9,10210.4,11513.5,17323.9,13665.2,10458.1,11859.1,11126.9,11787.2,15138.8,10715.2,11651.0,18309.4,13815.3,12104.6,8694.2,28162.1,22774.7,16925.8,26017.7,10349.6,13048.1,16263.3,14957.4,12417.4,11627.6,11216.6,16038.4,13084.9,8370.1,16099.9,15741.9,15237.1,21736.3,12858.4,16587.0,17441.0,12295.9,14560.4,15560.4,11517.6,13248.7,12682.5,14483.9,12875.1,23444.4,9484.3,16174.3,9788.9,13229.9,8751.4,11374.1,10796.6,7764.6,8024.4,10687.6,11165.6,12804.3,7992.9,18049.4,10559.1,8576.9,16691.9,11092.2,9997.5,12967.7,7923.7,11191.4,11611.8,14793.3,9076.4,5992.6,9984.6,9107.1,6581.8,10852.5,15454.9,10500.7,17577.4,10479.9,17241.2,12831.4,15076.3,15451.4,14234.1,12836.4,14769.6,11036.5,16157.5,9605.3,13855.5,12216.7,9858.1,12090.2,13195.4,6613.1,13385.8,9981.7,9881.6,11362.8,13575.4,11427.9,10953.2,8379.9,15195.4,9481.9,17827.5,13359.6,10427.2,8480.2,12421.6,12704.8,14377.1,11427.7,6381.4,8853.4,10473.9,11192.4,11525.6,15816.2,8079.5,21709.9,11524.3,18388.8,10961.5,10175.7,9674.8,9713.6,9583.0,6411.3,7750.5,9579.5,9126.9,12614.9,9515.9,7624.5,12373.1,7730.0,8343.4,5718.6,8352.6,6622.1,7718.9,7856.8,4376.4,9828.8,11703.5,8181.9,7048.1,8382.4,4695.3,10583.6,10912.8,9046.7,8943.4,5105.0,8328.6,6385.2,6789.4,6055.9,4666.6,6443.4,8775.9,7874.9,6998.3,8032.4,8414.2,7531.8,14231.9,7253.4,9460.1,9381.4,9958.5,8204.8,11937.6,10064.8,9049.6,10602.9,5881.1,5325.6,19808.8,12918.2,15785.6,27833.6,15376.7,13421.9,11439.5,13499.1,16229.6,6406.4,8989.5,17378.6,13711.4,14514.7,15344.2,9476.6,10701.1,16593.5,8879.2,11035.1,10631.5,10315.1,7649.6,10598.6,8797.4,9409.6,9249.6,10751.9,10510.5,9216.4,8656.7,9761.7,11674.4,10142.8,14348.9,7980.7,7627.9,6480.9,10921.2,8893.3,9515.1,11614.2,13240.2,10302.5,10025.3,9309.9,17583.4,10838.2,9521.0,9895.5,11371.4,12237.6,9945.6,14748.0,15264.4,9231.2,12833.2,11510.1,12897.7,6885.6,10511.4,9386.6,13786.5,15111.8,9254.6,11957.0,12601.9,12188.6,14951.6,10865.1,14051.6,7319.2,10501.7,10169.8,10959.5,9745.9,12499.4,8930.9,8673.4,9840.3,9202.6,12741.7,12453.6,12361.4,9363.9,11429.6,35892.1,10245.1,11967.9,9349.6,14607.1,15999.1,25086.7,17633.7,21605.1,9100.0,19926.4,22356.7,19397.3,14715.1,18106.4,17124.1,20202.2,22953.7,29315.0,19321.4,14990.0,29071.4,35839.6,23442.6,14009.9,26599.8,46097.3,34838.0,25086.9,26827.5,26149.4,44052.9,36488.6,49074.1,93859.5,174349.1],"cum_vol":[138760.6,182910.6,231122.9,279076.1,333718.9,368060.4,414164.6,460700.1,507175.6,532207.3,565190.4,611756.1,651195.4,688357.1,733276.7,772031.5,808779.6,838376.1,857358.4,883070.1,910525.5,933362.8,955645.0,978958.3,1020176.7,1042961.3,1066013.5,1096917.1,1130796.9,1162663.9,1191548.6,1234943.5,1261761.9,1288398.9,1315010.4,1349779.7,1374150.1,1397100.0,1418174.0,1446070.4,1475191.0,1502439.2,1518921.1,1549786.8,1573795.3,1599996.9,1626162.4,1647319.9,1663659.4,1680058.1,1696806.2,1713038.6,1724180.6,1748786.1,1764196.4,1775732.7,1789511.3,1807426.6,1826825.6,1849511.0,1874695.2,1902740.3,1917144.1,1933274.0,1949004.1,1973880.9,1995900.9,2008801.1,2026473.4,2036817.3,2053230.1,2068878.0,2088428.1,2108703.8,2127180.4,2150685.9,2168727.7,2183561.5,2195937.7,2208968.3,2221637.4,2241764.9,2261440.9,2278182.7,2299311.2,2315821.0,2329596.2,2346282.5,2360308.4,2370518.7,2382032.2,2399356.1,2413021.4,2423479.5,2435338.6,2446465.6,2458252.8,2473391.6,2484106.8,2495757.8,2514067.1,2527882.4,2539987.0,2548681.2,2576843.4,2599618.1,2616543.9,2642561.6,2652911.2,2665959.3,2682222.6,2697179.9,2709597.4,2721224.9,2732441.5,2748479.9,2761564.8,2769934.9,2786034.8,2801776.7,2817013.8,2838750.1,2851608.4,2868195.4,2885636.4,2897932.4,2912492.8,2928053.2,2939570.8,2952819.5,2965502.0,2979985.9,2992860.9,3016305.3,3025789.6,3041963.9,3051752.7,3064982.6,3073734.0,3085108.1,3095904.7,3103669.3,3111693.6,3122381.3,3133546.9,3146351.1,3154344.1,3172393.4,3182952.5,3191529.4,3208221.2,3219313.4,3229310.9,3242278.6,3250202.4,3261393.7,3273005.5,3287798.8,3296875.2,3302867.9,3312852.5,3321959.6,3328541.4,3339393.9,3354848.8,3365349.5,3382926.9,3393406.8,3410648.0,3423479.4,3438555.6,3454007.1,3468241.1,3481077.5,3495847.1,3506883.6,3523041.1,3532646.4,3546501.9,3558718.6,3568576.7,3580666.9,3593862.4,3600475.4,3613861.2,3623842.9,3633724.5,3645087.3,3658662.6,3670090.6,3681043.8,3689423.6,3704619.0,3714100.9,3731928.4,3745288.0,3755715.2,3764195.4,3776617.1,3789321.9,3803699.0,3815126.7,3821508.1,3830361.6,3840835.4,3852027.9,3863553.4,3879369.6,3887449.1,3909159.0,3920683.3,3939072.1,3950033.6,3960209.3,3969884.1,3979597.6,3989180.6,3995591.9,4003342.4,4012921.9,4022048.8,4034663.7,4044179.6,4051804.1,4064177.2,4071907.2,4080250.6,4085969.2,4094321.8,4100943.9,4108662.8,4116519.6,4120896.0,4130724.8,4142428.3,4150610.2,4157658.4,4166040.7,4170736.0,4181319.6,4192232.4,4201279.1,4210222.5,4215327.5,4223656.1,4230041.4,4236830.7,4242886.6,4247553.3,4253996.6,4262772.6,4270647.4,4277645.7,4285678.1,4294092.4,4301624.1,4315856.1,4323109.5,4332569.6,4341951.0,4351909.5,4360114.3,4372051.9,4382116.6,4391166.2,4401769.1,4407650.3,4412975.9,4432784.6,4445702.9,4461488.5,4489322.1,4504698.9,4518120.7,4529560.2,4543059.3,4559288.9,4565695.3,4574684.8,4592063.4,4605774.7,4620289.4,4635633.6,4645110.3,4655811.4,4672404.9,4681284.1,4692319.1,4702950.6,4713265.7,4720915.3,4731513.9,4740311.4,4749720.9,4758970.6,4769722.5,4780233.0,4789449.4,4798106.1,4807867.9,4819542.2,4829685.0,4844033.9,4852014.6,4859642.4,4866123.3,4877044.5,4885937.8,4895452.9,4907067.1,4920307.3,4930609.8,4940635.1,4949944.9,4967528.4,4978366.6,4987887.6,4997783.1,5009154.5,5021392.1,5031337.6,5046085.6,5061350.0,5070581.2,5083414.4,5094924.5,5107822.2,5114707.9,5125219.2,5134605.9,5148392.4,5163504.1,5172758.7,5184715.7,5197317.6,5209506.3,5224457.9,5235323.0,5249374.6,5256693.9,5267195.6,5277365.4,5288324.9,5298070.7,5310570.1,5319501.0,5328174.4,5338014.7,5347217.4,5359959.1,5372412.7,5384774.1,5394138.1,5405567.6,5441459.8,5451704.9,5463672.7,5473022.3,5487629.4,5503628.5,5528715.2,5546348.9,5567954.0,5577054.0,5596980.4,5619337.1,5638734.4,5653449.6,5671555.9,5688680.1,5708882.3,5731836.0,5761151.0,5780472.4,5795462.4,5824533.8,5860373.4,5883816.1,5897826.0,5924425.8,5970523.1,6005361.1,6030448.0,6057275.5,6083424.9,6127477.8,6163966.4,6213040.5,6306900.0,6481249.1],"abs_move_pct":[0.6905,0.9892,1.6706,1.6395,1.6263,1.5501,1.9103,2.0748,1.9092,2.0784,2.1463,2.1432,2.3044,2.2509,1.9846,1.9328,1.9043,1.8649,1.8867,1.8512,1.803,1.8179,1.8323,1.796,1.9294,1.9619,1.9898,1.9923,1.9248,2.0943,2.0553,2.211,2.289,2.2101,2.2307,2.2894,2.3449,2.4032,2.3907,2.4167,2.343,2.2807,2.2736,2.4547,2.453,2.5261,2.5157,2.549,2.5436,2.5809,2.5304,2.5754,2.5058,2.478,2.5065,2.4342,2.4781,2.6023,2.6103,2.6548,2.5912,2.6489,2.7108,2.6779,2.659,2.6823,2.545,2.5539,2.5755,2.5368,2.5235,2.567,2.6538,2.6296,2.4545,2.4223,2.48,2.4422,2.5158,2.5633,2.5815,2.663,2.6222,2.5472,2.5395,2.5547,2.5831,2.5774,2.4954,2.4622,2.4286,2.4294,2.4312,2.4665,2.488,2.4279,2.3626,2.3705,2.3896,2.3537,2.3445,2.3028,2.3651,2.3176,2.2801,2.1745,2.2437,2.2147,2.2045,2.1855,2.2944,2.3363,2.3443,2.3652,2.4275,2.4665,2.4742,2.4377,2.4496,2.5255,2.5449,2.603,2.572,2.4946,2.4662,2.4682,2.4951,2.4745,2.3991,2.3985,2.3882,2.4196,2.3461,2.3148,2.2907,2.3559,2.3953,2.4132,2.3828,2.3482,2.3773,2.3448,2.3949,2.4537,2.4933,2.536,2.5692,2.5607,2.5621,2.5836,2.5756,2.5343,2.559,2.5759,2.5894,2.5935,2.5971,2.6158,2.5988,2.5884,2.6007,2.5965,2.5577,2.5512,2.5761,2.6241,2.7743,2.7768,2.7937,2.7717,2.7016,2.7158,2.7256,2.7286,2.7802,2.8182,2.8549,2.8208,2.8452,2.8957,2.8343,2.8003,2.781,2.7569,2.6972,2.7146,2.7614,2.7076,2.7322,2.7505,2.8,2.8269,2.8346,2.8176,2.7045,2.7651,2.8123,2.7796,2.7985,2.8028,2.7603,2.7621,2.7467,2.7289,2.7556,2.7806,2.7723,2.7838,2.8359,2.8499,2.7804,2.8025,2.8342,2.8303,2.846,2.7795,2.7662,2.7884,2.7913,2.83,2.8072,2.8679,2.8411,2.9082,2.9016,2.8759,2.8948,2.8615,2.8735,2.85,2.8695,2.8677,2.8966,2.9013,2.9126,2.9156,2.9414,2.9372,2.9383,2.9691,2.9939,2.991,2.9944,2.9201,2.897,2.8644,2.8553,2.827,2.8092,2.7759,2.7404,2.7765,2.7451,2.7187,2.7253,2.7586,2.8069,2.8088,2.837,2.8203,2.8299,2.807,2.7953,2.7822,2.7209,2.7277,2.7328,2.7567,2.7779,2.83,2.7672,2.8838,2.8268,2.8195,2.7475,2.768,2.825,2.8381,2.9154,2.9811,2.9853,3.0092,2.9933,3.0077,2.9557,2.9027,2.927,2.9547,2.9983,3.0471,3.0078,3.0024,3.0323,3.0374,3.0429,3.0779,3.0736,3.0961,3.0923,3.0919,3.0671,3.0575,3.0367,2.9871,2.9197,2.9639,2.9608,2.9005,2.9521,2.9041,2.8801,2.9318,2.9771,2.9871,2.9154,2.9029,2.8461,2.7888,2.8714,2.8924,2.907,2.8849,2.8718,2.8818,2.9093,2.9578,3.0158,3.0217,2.9948,3.0209,2.9631,2.9051,2.881,2.8779,2.9127,2.9262,2.9205,2.9407,2.9191,2.9111,2.8886,2.8537,2.8068,2.8121,2.7973,2.7793,2.7975,2.8318,2.8297,2.8528,2.848,2.7935,2.783,2.7652,2.7314,2.7558,2.7537,2.7287,2.7153,2.658,2.5732,2.5859,2.6367,2.6965,2.7271,2.6488,2.6829,2.6344,2.6754,2.6902,2.7343,2.7854,2.8445,2.8133,2.8451,2.8565,2.8809,2.8308,2.8376,2.7713,2.7879,2.7634,2.7797,2.788,2.8386,2.8438,2.8304,2.7647,2.7041,2.6787],"open5_vol":333718.9,"days":14,"atr14":0.8541785714285716,"adv14":8145668,"avg_range_pct14":6.074,"prev_close":13.15,"prev_high":13.715,"prev_low":13.05,"high_20d":15.0636,"ref_5d_high":14.8,"ref_5d_low":13.05,"ref_5d_avg_high":14.195,"ref_5d_avg_low":13.522,"ref_5d_avg_range":0.673,"sr14":{"levels":[{"lo":12.29,"hi":12.36,"mid":12.325,"touches":2,"last_touch_days_ago":12},{"lo":12.92,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":0},{"lo":13.245,"hi":13.455,"mid":13.35,"touches":4,"last_touch_days_ago":1},{"lo":13.67,"hi":13.82,"mid":13.7333,"touches":6,"last_touch_days_ago":0},{"lo":14.04,"hi":14.135,"mid":14.095,"touches":5,"last_touch_days_ago":4},{"lo":14.28,"hi":14.47,"mid":14.3467,"touches":3,"last_touch_days_ago":2},{"lo":14.685,"hi":14.88,"mid":14.7883,"touches":3,"last_touch_days_ago":4}],"high":15.0636,"low":12.29,"atr":0.8542,"sessions":14,"tol":0.2135}}