{"symbol":"IMUX","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6895.7,993.8,819.5,1557.8,1589.3,7756.4,4545.3,6795.8,488.4,609.9,169.1,842.4,493.6,548.4,419.2,363.6,1023.2,2391.7,416.6,2467.4,1231.6,361.0,1243.8,549.6,183.4,731.9,261.6,306.9,276.1,53.0,698.5,1180.7,2016.6,1091.1,1159.1,980.6,423.4,221.5,2296.0,1734.2,328.6,1612.1,977.1,963.7,248.6,1574.9,1297.1,683.3,758.9,884.9,359.0,488.4,359.0,813.9,1189.3,306.6,808.3,388.4,667.1,549.5,189.2,794.8,1501.6,606.9,519.9,958.4,621.9,534.9,1021.6,1052.8,643.9,514.0,780.1,630.1,4023.1,1096.1,2456.0,821.1,1072.9,608.1,1198.7,355.6,1123.8,566.8,2399.6,1037.4,391.5,384.8,989.7,587.5,817.1,471.5,538.1,402.0,668.7,1020.6,271.2,586.7,1807.8,648.6,2604.3,358.7,1269.8,693.6,1533.4,1450.5,987.1,573.2,760.3,783.9,655.9,1725.9,553.6,769.3,417.1,875.4,414.7,293.1,645.2,453.0,713.9,949.7,481.2,1486.6,1184.4,1351.9,1820.0,1286.4,1028.6,885.2,853.6,312.0,847.4,887.6,650.5,442.4,627.7,648.5,282.3,446.9,965.9,597.2,1151.6,1900.6,1112.2,260.4,1041.7,869.1,346.1,412.5,527.0,3780.1,897.7,817.4,805.1,836.1,540.9,658.9,162.3,805.4,176.2,334.9,1390.2,998.6,466.8,970.5,484.4,891.6,1246.9,1106.5,427.0,648.8,754.4,794.2,630.8,322.1,423.1,487.9,313.0,285.8,678.0,2179.4,1013.5,1003.7,506.9,435.4,1065.3,1349.4,1118.9,403.0,935.4,872.0,722.3,802.9,590.0,679.4,220.2,394.5,519.5,502.2,447.7,1714.0,813.4,486.6,445.6,384.9,518.9,285.7,781.7,6831.3,783.4,1168.6,478.7,938.8,1862.7,430.9,278.0,430.3,539.6,1531.0,283.8,389.1,407.6,322.1,515.9,763.5,604.6,402.9,472.8,473.4,674.1,242.6,387.6,473.3,297.2,301.8,604.1,393.9,289.9,293.6,408.4,910.4,812.9,643.1,677.9,679.9,1645.3,208.1,497.4,804.1,536.4,1452.1,5639.3,8489.5,156.8,662.7,128.2,451.1,318.3,668.4,821.0,467.0,1561.0,506.0,1452.4,471.3,271.4,855.9,828.2,622.8,881.7,1532.7,742.1,2827.7,375.6,766.8,1407.0,1553.8,582.9,873.3,989.1,670.6,735.7,732.4,880.9,364.1,198.8,2506.6,503.6,727.2,408.5,1270.9,634.6,306.6,160.0,213.2,413.7,111.4,287.1,446.6,554.5,1003.6,579.2,804.9,1019.8,775.7,1734.6,1428.9,429.8,717.6,645.1,407.1,3167.6,1074.4,609.6,553.0,676.9,409.2,1147.5,377.7,701.3,278.9,327.5,799.2,616.4,702.4,303.5,664.8,948.7,746.9,1034.4,1012.9,1023.1,1858.9,620.8,406.5,637.4,1844.4,794.4,961.3,2055.9,474.7,949.3,1014.3,552.9,201.4,852.4,895.9,1294.5,4523.0,847.3,1562.1,1032.2,573.2,661.3,1125.9,1781.9,921.3,808.7,1364.4,3125.1,1632.4,1253.0,1855.1,889.4,963.3,1280.9,835.4,1417.1,2629.7,1674.3,2329.0,3131.6,2653.9,2585.4,1641.4,1989.6,1039.0,928.0,1662.2,1738.1,1355.0,2747.9,3239.6,3068.3,3949.0,4315.2,5921.4,9250.6,16615.9],"cum_vol":[6895.7,7889.5,8709.0,10266.8,11856.1,19612.5,24157.8,30953.6,31441.9,32051.9,32220.9,33063.4,33557.0,34105.4,34524.6,34888.3,35911.5,38303.2,38719.8,41187.2,42418.8,42779.8,44023.6,44573.1,44756.6,45488.5,45750.1,46057.1,46333.2,46386.2,47084.7,48265.4,50282.0,51373.1,52532.3,53512.9,53936.3,54157.8,56453.8,58188.0,58516.6,60128.7,61105.8,62069.5,62318.1,63893.0,65190.1,65873.4,66632.2,67517.1,67876.1,68364.6,68723.6,69537.4,70726.7,71033.3,71841.6,72230.0,72897.1,73446.6,73635.8,74430.6,75932.1,76539.0,77058.9,78017.4,78639.3,79174.1,80195.7,81248.5,81892.4,82406.4,83186.4,83816.6,87839.7,88935.8,91391.8,92212.9,93285.9,93894.0,95092.7,95448.4,96572.1,97138.9,99538.5,100575.9,100967.4,101352.1,102341.9,102929.4,103746.4,104217.9,104756.0,105158.0,105826.7,106847.4,107118.6,107705.3,109513.1,110161.7,112766.0,113124.7,114394.5,115088.1,116621.5,118072.0,119059.1,119632.4,120392.6,121176.6,121832.4,123558.3,124111.9,124881.2,125298.3,126173.6,126588.4,126881.4,127526.6,127979.6,128693.6,129643.3,130124.5,131611.1,132795.4,134147.3,135967.3,137253.6,138282.2,139167.4,140021.1,140333.1,141180.5,142068.1,142718.6,143161.0,143788.7,144437.2,144719.5,145166.4,146132.2,146729.4,147881.1,149781.7,150893.9,151154.4,152196.1,153065.2,153411.3,153823.8,154350.8,158130.9,159028.6,159846.1,160651.2,161487.3,162028.1,162687.0,162849.3,163654.6,163830.9,164165.7,165555.9,166554.6,167021.4,167991.9,168476.3,169367.9,170614.8,171721.3,172148.3,172797.1,173551.5,174345.7,174976.5,175298.6,175721.7,176209.6,176522.6,176808.4,177486.4,179665.9,180679.4,181683.1,182189.9,182625.3,183690.6,185039.9,186158.8,186561.8,187497.1,188369.1,189091.4,189894.4,190484.4,191163.7,191383.9,191778.4,192297.9,192800.1,193247.9,194961.9,195775.2,196261.9,196707.5,197092.4,197611.2,197896.9,198678.6,205509.9,206293.4,207462.0,207940.7,208879.5,210742.2,211173.1,211451.1,211881.4,212421.1,213952.1,214235.9,214624.9,215032.5,215354.6,215870.6,216634.1,217238.7,217641.6,218114.4,218587.8,219261.9,219504.5,219892.1,220365.4,220662.6,220964.4,221568.5,221962.4,222252.3,222545.9,222954.3,223864.7,224677.6,225320.8,225998.6,226678.5,228323.8,228531.9,229029.4,229833.5,230369.9,231822.1,237461.4,245950.9,246107.6,246770.4,246898.6,247349.7,247668.0,248336.4,249157.4,249624.4,251185.4,251691.4,253143.7,253615.0,253886.4,254742.4,255570.6,256193.4,257075.1,258607.8,259349.9,262177.6,262553.1,263319.9,264726.9,266280.7,266863.6,267736.9,268726.0,269396.6,270132.4,270864.8,271745.7,272109.9,272308.6,274815.3,275318.9,276046.1,276454.6,277725.6,278360.2,278666.8,278826.8,279040.0,279453.7,279565.1,279852.1,280298.7,280853.2,281856.8,282436.0,283240.9,284260.6,285036.4,286771.0,288199.9,288629.6,289347.3,289992.4,290399.6,293567.1,294641.5,295251.1,295804.1,296481.0,296890.2,298037.7,298415.4,299116.7,299395.6,299723.1,300522.3,301138.7,301841.1,302144.6,302809.4,303758.1,304504.9,305539.4,306552.2,307575.4,309434.2,310055.0,310461.5,311098.9,312943.3,313737.6,314698.9,316754.8,317229.5,318178.8,319193.1,319746.0,319947.4,320799.8,321695.6,322990.1,327513.1,328360.4,329922.5,330954.7,331527.9,332189.2,333315.1,335097.0,336018.3,336827.0,338191.4,341316.4,342948.9,344201.9,346057.0,346946.4,347909.6,349190.5,350025.9,351443.0,354072.7,355747.0,358076.0,361207.6,363861.6,366447.0,368088.4,370077.9,371116.9,372044.9,373707.1,375445.2,376800.2,379548.1,382787.8,385856.1,389805.1,394120.3,400041.7,409292.3,425908.2],"abs_move_pct":[0.8265,0.9059,0.8857,1.1271,1.1381,0.81,0.8989,1.1827,1.3186,1.4703,1.535,1.3482,1.3955,1.2377,1.3543,1.2803,1.1796,1.5159,1.4643,1.3453,1.3497,1.4996,1.4767,1.7023,1.6843,1.8031,1.8377,1.8688,1.8811,1.859,1.8974,2.0414,2.112,2.2119,2.2702,2.1728,2.2599,2.1736,2.1541,2.1625,2.1109,2.1991,2.1809,2.0443,2.072,2.1663,2.0727,2.0508,2.1145,2.1978,2.1114,2.1572,2.294,2.2567,2.0599,2.131,2.0985,2.0844,2.1455,2.1828,2.2603,2.3611,2.298,2.2656,2.3278,2.2364,2.1469,2.2992,2.3283,2.2774,2.2989,2.2028,2.261,2.2144,2.2688,2.4306,2.4834,2.3953,2.4999,2.4335,2.409,2.4456,2.4288,2.5215,2.4867,2.5287,2.42,2.4803,2.4664,2.4643,2.3486,2.3347,2.3595,2.4127,2.3743,2.4386,2.4991,2.4983,2.5348,2.4709,2.5353,2.5089,2.536,2.601,2.7472,2.7339,2.8715,2.8717,2.8662,2.8521,2.9299,2.8454,2.8217,2.8936,2.875,2.9391,2.9838,3.0615,3.071,3.1132,3.1008,3.0487,3.0501,2.9965,2.939,2.8877,2.9631,2.7974,2.8662,2.8054,2.855,2.7688,2.7499,2.752,2.7089,2.6959,2.765,2.8146,2.9092,2.9167,2.8612,2.8158,2.8249,2.8947,2.9432,2.8974,2.9414,2.8008,2.8113,2.8592,2.9029,2.9107,2.8435,2.862,2.7944,2.8351,2.9061,2.9015,2.9432,2.9181,2.9334,2.9478,3.0475,2.9866,2.9899,2.9636,2.908,2.9082,2.8714,2.9245,2.9985,2.9453,2.977,3.0644,3.0167,3.009,3.0098,3.1163,3.0916,3.1833,3.1712,3.135,3.2318,3.1941,3.2452,3.1889,3.2692,3.236,3.226,3.2825,3.2629,3.2548,3.241,3.2281,3.1973,3.2967,3.2821,3.283,3.3271,3.3492,3.3416,3.3308,3.4054,3.3438,3.2984,3.3325,3.3721,3.4399,3.4911,3.4005,3.3596,3.4085,3.4676,3.3896,3.4512,3.4478,3.5114,3.5031,3.4649,3.4819,3.4738,3.5757,3.6222,3.6351,3.6406,3.6324,3.6489,3.6547,3.636,3.6212,3.6291,3.6468,3.6682,3.5914,3.6245,3.5958,3.6174,3.6374,3.668,3.6637,3.6513,3.5927,3.5777,3.4698,3.5995,3.6168,3.6338,3.64,3.751,3.7701,3.7675,3.8291,3.8888,3.7991,3.7922,3.7847,3.779,3.824,3.8305,3.8554,3.8254,3.8688,3.8463,4.0099,3.9326,3.8767,3.8503,3.7814,3.8621,3.8224,3.6341,3.733,3.7568,3.7739,3.8976,4.0153,4.0008,4.0671,4.0841,4.1074,4.0753,4.0519,4.1673,4.1166,4.0673,4.0269,4.0236,4.0311,4.0013,4.0377,4.1305,4.1239,4.0898,4.1691,4.1765,4.1719,4.1181,4.1722,4.177,4.1451,4.1394,4.1402,4.1319,4.1364,4.2173,4.3183,4.3132,4.1606,4.1521,4.0569,4.1109,4.2178,4.0473,4.0373,4.0466,4.0118,4.004,3.9465,3.9627,3.9797,3.9226,3.9488,4.0171,3.985,4.0027,4.0385,4.0346,3.9959,4.0351,4.0273,3.9853,4.0276,4.0091,3.9698,4.0355,4.074,4.1268,4.19,4.1556,4.124,4.157,4.1674,4.2004,4.2411,4.2399,4.224,4.1639,4.2584,4.0934,3.9739,4.041,4.0159,3.9123,3.927,3.9512,4.0062,3.9454,4.0078,3.9999,4.1213,4.1365,4.1323,4.0911,4.0412,3.9543,4.029,3.9952,4.0403,4.0194,4.0293,3.9703,4.0062,4.0573,4.0326,3.9889,3.8793,3.9319,3.8829,3.8671,3.882,3.9144,3.9146,3.9603,3.9661,3.9846,4.0408,4.0622,4.1529,4.2367,4.2905],"open5_vol":11856.1,"days":14,"atr14":0.7490714285714287,"adv14":462000,"avg_range_pct14":8.09,"prev_close":7.96,"prev_high":8.87,"prev_low":7.755,"high_20d":13.28,"ref_5d_high":9.935,"ref_5d_low":7.755,"ref_5d_avg_high":9.4683,"ref_5d_avg_low":8.611,"ref_5d_avg_range":0.8573,"sr14":{"levels":[{"lo":8.6,"hi":8.74,"mid":8.67,"touches":2,"last_touch_days_ago":1},{"lo":8.87,"hi":8.87,"mid":8.87,"touches":2,"last_touch_days_ago":0},{"lo":9.09,"hi":9.12,"mid":9.1,"touches":3,"last_touch_days_ago":4},{"lo":9.36,"hi":9.535,"mid":9.4603,"touches":5,"last_touch_days_ago":1},{"lo":9.935,"hi":10.1,"mid":10.0217,"touches":3,"last_touch_days_ago":4},{"lo":10.21,"hi":10.3,"mid":10.255,"touches":2,"last_touch_days_ago":10},{"lo":10.47,"hi":10.629,"mid":10.533,"touches":3,"last_touch_days_ago":9},{"lo":10.74,"hi":10.76,"mid":10.75,"touches":2,"last_touch_days_ago":8},{"lo":11.07,"hi":11.1164,"mid":11.0932,"touches":2,"last_touch_days_ago":7},{"lo":11.27,"hi":11.28,"mid":11.275,"touches":2,"last_touch_days_ago":8}],"high":11.28,"low":7.755,"atr":0.7491,"sessions":14,"tol":0.1873}}