{"symbol":"IMTX","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4890.6,1019.7,384.0,12307.8,1003.7,340.8,590.7,1132.7,610.3,12429.1,661.1,1915.8,1842.3,2454.4,855.8,8079.8,220.1,592.7,1329.4,675.4,2660.9,1260.4,1021.1,503.2,595.6,600.1,888.0,673.2,8539.6,6029.7,1201.0,1687.9,1049.3,868.2,958.4,1095.0,2028.6,428.0,2219.0,8775.7,1337.9,11465.9,3760.6,1676.9,1731.2,6584.3,1129.6,3391.1,1744.2,942.6,4019.9,4221.3,5097.6,1961.1,2903.3,513.7,2444.4,3135.0,1564.2,1430.9,1350.8,2715.8,36905.6,1678.9,770.3,541.5,443.9,492.5,296.4,1052.2,345.6,2054.3,1180.3,21058.4,692.0,477.7,600.4,985.0,1703.6,1613.1,1229.3,839.5,3089.8,4835.1,2651.7,2456.8,9352.1,968.8,1083.1,412.2,310.9,761.9,564.9,720.1,2107.2,2185.6,1212.6,524.8,607.3,916.9,662.6,569.9,1017.0,841.1,193.9,506.1,267.8,724.4,1316.9,237.6,562.9,566.1,1427.5,527.2,249.7,9865.1,438.1,1174.8,3351.1,1103.9,485.1,199.0,266.6,1049.8,580.4,423.8,1157.3,2142.9,560.9,983.1,1339.4,743.1,8063.4,744.9,507.9,396.9,570.2,881.1,2031.6,1197.4,508.6,1241.3,285.3,247.9,678.3,1101.1,576.0,1223.6,3537.4,1258.1,492.0,1150.9,12341.4,2211.4,577.3,427.6,137.6,167.9,1408.1,508.3,1975.9,1080.5,1415.7,408.5,328.1,1671.8,1373.4,546.1,928.6,572.1,499.0,611.7,4080.0,525.6,316.9,181.6,1689.7,420.7,6428.1,625.4,3602.2,1143.9,453.4,476.6,8067.1,833.4,505.7,685.9,98.4,609.0,939.8,1004.4,1268.2,304.9,853.7,1723.4,305.1,580.1,634.9,353.5,1739.0,666.1,313.0,361.7,121.2,169.1,624.6,211.4,313.9,923.9,290.4,230.2,664.4,797.8,339.6,401.2,2127.5,281.5,1969.8,311.9,640.4,249.3,242.4,303.4,326.1,12354.8,608.9,1366.7,877.1,497.0,344.0,1060.0,437.6,1595.4,287.9,735.6,951.7,561.6,226.1,266.6,271.4,377.5,679.0,417.8,329.9,315.7,265.4,481.2,273.4,710.7,141.0,331.8,3945.4,1169.9,490.2,124.9,464.6,471.2,277.8,2525.2,646.7,243.9,218.0,283.1,532.1,5256.9,386.6,1051.3,704.9,997.1,1913.1,829.4,3946.4,2421.6,527.6,540.7,526.4,477.7,1645.3,879.1,684.7,417.4,27876.1,591.4,581.7,441.9,436.4,261.0,453.0,9659.8,991.6,1609.5,1431.4,645.1,364.1,1112.6,529.1,587.1,1881.4,406.6,1204.7,571.9,335.4,1675.9,901.6,884.0,816.0,355.1,573.3,522.4,898.1,1482.7,419.2,812.7,1489.6,2421.6,15220.8,1139.6,791.1,2244.4,511.3,207.7,998.8,1443.9,2808.8,3842.4,962.9,3799.4,773.6,1180.5,1353.6,999.6,891.8,1484.9,539.4,1701.4,470.6,1607.6,913.3,462.8,919.5,1493.2,664.1,540.2,959.6,999.7,1547.6,529.7,1222.4,764.0,527.4,1587.0,1011.6,489.0,1246.4,583.1,756.6,763.5,8084.1,3116.1,1985.8,1465.0,848.3,3136.4,2384.7,1784.8,1373.4,2144.5,2515.5,3130.6,4300.6,3588.4,2164.9,3463.5,2719.5,2992.0,3935.9,1568.6,3799.6,1632.1,4290.3,4123.1,3792.2,4684.8,8273.1,9890.2,11150.5,12313.5,17963.9,32854.5],"cum_vol":[4890.6,5910.4,6294.4,18602.1,19605.9,19946.6,20537.4,21670.1,22280.4,34709.5,35370.6,37286.4,39128.7,41583.1,42438.9,50518.7,50738.8,51331.5,52660.9,53336.3,55997.2,57257.6,58278.7,58781.9,59377.6,59977.7,60865.7,61538.9,70078.5,76108.2,77309.2,78997.1,80046.4,80914.6,81872.9,82967.9,84996.5,85424.5,87643.5,96419.2,97757.1,109223.0,112983.6,114660.5,116391.7,122976.0,124105.6,127496.7,129240.9,130183.6,134203.4,138424.7,143522.4,145483.4,148386.7,148900.4,151344.8,154479.8,156044.0,157474.9,158825.6,161541.4,198447.0,200125.9,200896.2,201437.7,201881.6,202374.1,202670.6,203722.8,204068.4,206122.7,207303.0,228361.4,229053.4,229531.1,230131.5,231116.5,232820.1,234433.3,235662.6,236502.1,239591.9,244427.0,247078.7,249535.5,258887.6,259856.4,260939.5,261351.7,261662.6,262424.5,262989.4,263709.4,265816.6,268002.2,269214.8,269739.6,270346.9,271263.8,271926.4,272496.2,273513.2,274354.3,274548.1,275054.2,275322.0,276046.4,277363.3,277600.9,278163.8,278729.9,280157.4,280684.6,280934.4,290799.5,291237.6,292412.4,295763.5,296867.4,297352.4,297551.4,297818.0,298867.8,299448.1,299871.9,301029.2,303172.1,303732.9,304716.1,306055.4,306798.5,314861.9,315606.7,316114.6,316511.5,317081.7,317962.9,319994.4,321191.9,321700.5,322941.8,323227.1,323475.0,324153.3,325254.4,325830.4,327053.9,330591.4,331849.5,332341.5,333492.4,345833.8,348045.1,348622.4,349050.0,349187.6,349355.5,350763.6,351271.9,353247.8,354328.3,355744.0,356152.5,356480.6,358152.4,359525.8,360071.9,361000.6,361572.6,362071.6,362683.4,366763.4,367288.9,367605.8,367787.4,369477.1,369897.9,376326.0,376951.4,380553.6,381697.5,382150.9,382627.5,390694.6,391528.0,392033.7,392719.6,392818.0,393427.0,394366.8,395371.1,396639.4,396944.2,397797.9,399521.3,399826.4,400406.4,401041.3,401394.8,403133.8,403799.9,404112.9,404474.6,404595.8,404764.9,405389.5,405600.9,405914.8,406838.6,407129.0,407359.2,408023.6,408821.4,409160.9,409562.1,411689.6,411971.1,413940.9,414252.9,414893.2,415142.5,415384.9,415688.3,416014.4,428369.1,428978.0,430344.7,431221.8,431718.8,432062.8,433122.8,433560.4,435155.7,435443.6,436179.2,437130.9,437692.6,437918.7,438185.4,438456.8,438834.3,439513.3,439931.1,440261.0,440576.7,440842.1,441323.4,441596.8,442307.5,442448.5,442780.3,446725.7,447895.6,448385.9,448510.7,448975.4,449446.6,449724.4,452249.6,452896.3,453140.1,453358.1,453641.3,454173.4,459430.2,459816.9,460868.1,461573.0,462570.1,464483.2,465312.6,469259.0,471680.6,472208.1,472748.9,473275.3,473753.0,475398.3,476277.4,476962.1,477379.6,505255.6,505847.1,506428.8,506870.6,507307.1,507568.1,508021.1,517680.9,518672.5,520282.0,521713.4,522358.5,522722.6,523835.1,524364.2,524951.3,526832.7,527239.3,528444.0,529015.9,529351.3,531027.2,531928.9,532812.9,533628.9,533983.9,534557.2,535079.6,535977.8,537460.5,537879.7,538692.4,540182.1,542603.6,557824.4,558964.1,559755.1,561999.6,562510.9,562718.6,563717.4,565161.3,567970.1,571812.5,572775.4,576574.7,577348.3,578528.8,579882.4,580882.0,581773.8,583258.7,583798.1,585499.5,585970.1,587577.7,588491.0,588953.8,589873.3,591366.5,592030.6,592570.8,593530.4,594530.1,596077.6,596607.4,597829.7,598593.7,599121.1,600708.1,601719.6,602208.6,603455.1,604038.2,604794.8,605558.3,613642.4,616758.5,618744.3,620209.3,621057.6,624193.9,626578.6,628363.4,629736.8,631881.3,634396.8,637527.4,641828.0,645416.4,647581.4,651044.9,653764.4,656756.4,660692.2,662260.8,666060.4,667692.6,671982.9,676105.9,679898.1,684582.9,692856.0,702746.2,713896.7,726210.2,744174.1,777028.6],"abs_move_pct":[0.4461,0.5518,0.5374,0.5168,0.7742,0.6967,0.6189,0.6596,0.6506,0.7478,0.9047,0.855,1.011,1.0269,0.9265,0.9594,0.9469,0.9923,0.9685,0.8791,0.8008,0.9157,0.9894,1.0257,0.9977,1.0086,1.0599,1.0763,1.2727,1.2452,1.3627,1.3316,1.3438,1.2731,1.29,1.241,1.2437,1.2684,1.1605,1.3217,1.3259,1.3463,1.4625,1.416,1.4883,1.497,1.5797,1.6336,1.5414,1.5633,1.4733,1.452,1.3732,1.3253,1.3148,1.2455,1.1713,1.2383,1.1683,1.187,1.2355,1.2348,1.1578,1.1575,1.0615,1.0353,1.0433,1.0812,1.0964,1.0958,1.0838,1.0815,1.165,1.2603,1.2406,1.2042,1.24,1.2136,1.2363,1.2271,1.3083,1.3126,1.3042,1.3005,1.3124,1.2962,1.3921,1.4093,1.4058,1.4278,1.4295,1.4505,1.4277,1.4828,1.4451,1.4919,1.4942,1.5065,1.5105,1.498,1.4864,1.4982,1.5114,1.5783,1.5746,1.5636,1.5952,1.5787,1.5412,1.5738,1.5825,1.5121,1.5373,1.5333,1.5087,1.6598,1.6395,1.6555,1.6858,1.7174,1.7587,1.783,1.8238,1.8442,1.8443,1.8363,1.8111,1.7713,1.7387,1.7203,1.661,1.6655,1.6928,1.6993,1.6846,1.6468,1.6968,1.7429,1.7179,1.7244,1.8278,1.8454,1.8851,1.8976,1.9386,1.9225,1.9562,2.0009,1.9943,2.0157,2.0077,2.0299,2.104,2.1028,2.0729,2.1188,2.1258,2.1507,2.0936,2.1675,2.1831,2.2032,2.1525,2.1849,2.1528,2.109,2.083,2.0282,1.9911,1.9951,2.008,2.0158,1.9777,1.9817,1.9464,1.9189,1.9842,1.9778,2.0912,2.0866,2.0287,2.0462,2.0178,2.0165,2.0099,1.96,1.9102,1.9197,1.9026,1.9316,1.9774,1.901,1.9598,1.9555,1.939,1.8879,1.9012,1.9015,1.9145,1.9473,1.9173,1.9632,1.9711,1.9664,1.9255,1.9795,2.0198,2.0069,2.017,2.0169,1.9999,2.004,2.0007,1.9915,1.9779,1.9536,1.9651,1.9652,1.9898,1.9982,1.9769,2.0242,2.0158,2.0031,1.9823,1.9835,1.9543,1.8996,1.9217,1.9349,1.9379,1.9908,1.9461,1.9464,1.9525,1.9615,1.9201,1.9198,1.9283,1.9555,1.9681,1.9546,1.9466,1.9382,1.9553,1.9213,1.9426,1.9806,1.9884,1.9968,2.0009,1.9922,2.0155,2.0595,2.055,2.0471,2.0346,2.0345,2.0036,1.9554,1.9925,2.0129,2.0332,2.0213,2.0698,2.1121,2.1252,2.1286,2.1107,2.144,2.1981,2.179,2.1639,2.1841,2.2292,2.2209,2.2126,2.2039,2.2744,2.2213,2.2328,2.2208,2.1843,2.1714,2.1505,2.1424,2.1467,2.1427,2.1713,2.0368,2.0537,2.0413,2.0909,2.0779,2.066,2.1073,2.0576,2.0828,2.1687,2.1899,2.1774,2.1394,2.1612,2.1689,2.0903,2.1274,2.1482,2.1611,2.1418,2.15,2.1722,2.1945,2.1776,2.1943,2.1901,2.2268,2.1527,2.1652,2.153,2.1475,2.1472,2.1222,2.114,2.1141,2.102,2.0732,2.0689,2.114,2.0765,2.0977,2.1309,2.1345,2.1567,2.1695,2.1571,2.1514,2.1886,2.1519,2.1721,2.1555,2.1614,2.1723,2.1642,2.1604,2.1773,2.1814,2.2066,2.2111,2.2199,2.2029,2.2281,2.183,2.1333,2.1284,2.1117,2.1327,2.1537,2.2092,2.2222,2.1735,2.1448,2.1379,2.1572,2.1805,2.1819,2.2308,2.2393,2.2784,2.2203,2.2204,2.2877,2.3247,2.3538,2.3532,2.3286,2.3328,2.3032,2.2967,2.2576,2.2368,2.2238,2.1984,2.1811,2.1154,2.1922,2.188,2.1962,2.1129,2.1406,2.0892],"open5_vol":19605.9,"days":14,"atr14":0.43784999999999996,"adv14":861715,"avg_range_pct14":5.233,"prev_close":7.59,"prev_high":8.57,"prev_low":7.4,"high_20d":9.57,"ref_5d_high":9.16,"ref_5d_low":7.4,"ref_5d_avg_high":8.772,"ref_5d_avg_low":8.17,"ref_5d_avg_range":0.602,"sr14":{"levels":[{"lo":8.2,"hi":8.25,"mid":8.225,"touches":2,"last_touch_days_ago":4},{"lo":8.335,"hi":8.43,"mid":8.3963,"touches":4,"last_touch_days_ago":1},{"lo":8.48,"hi":8.58,"mid":8.5459,"touches":7,"last_touch_days_ago":0},{"lo":8.59,"hi":8.695,"mid":8.6425,"touches":2,"last_touch_days_ago":3},{"lo":8.71,"hi":8.77,"mid":8.74,"touches":3,"last_touch_days_ago":8},{"lo":8.845,"hi":8.89,"mid":8.8717,"touches":6,"last_touch_days_ago":1}],"high":9.16,"low":7.4,"atr":0.4378,"sessions":14,"tol":0.1095}}