{"symbol":"IMRX","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13569.6,636.7,1019.4,675.3,606.4,1873.4,3169.6,3563.6,1029.7,2030.4,1132.4,1477.2,2964.9,2143.6,2236.0,1368.0,1549.4,917.3,2037.3,2078.5,1407.6,960.5,2818.4,1237.2,1047.6,1223.7,1582.4,3300.2,894.3,1525.4,1892.0,2090.7,2934.1,2295.3,859.2,1801.6,1838.4,1112.4,623.2,1215.9,654.4,2325.3,416.5,949.9,670.9,2124.2,555.7,1273.4,719.4,811.1,1012.9,829.1,426.3,1247.4,1642.6,1663.3,271.1,1766.3,830.3,894.1,2792.6,1113.4,875.4,690.6,1096.6,1935.6,773.1,1543.8,1052.9,1559.8,496.4,1568.2,1588.1,1581.1,2596.3,981.6,1358.6,1116.6,852.7,1113.1,2549.3,759.2,2562.9,888.2,2462.6,832.9,6964.6,420.6,1038.4,758.3,1284.4,1560.4,3154.9,583.0,3484.2,3389.6,1165.1,681.2,2442.1,666.4,888.2,483.7,1003.6,1494.9,1029.6,3138.8,306.4,630.4,902.7,475.4,1845.9,1983.2,381.4,1493.8,2152.4,952.6,1017.2,2249.6,2104.9,436.1,926.4,1565.4,1505.6,1867.3,1181.4,1558.4,1105.4,3140.7,2610.6,1074.0,2441.6,470.4,1015.8,491.1,1074.4,335.9,1746.4,3683.9,471.5,1339.2,626.4,933.3,651.3,1119.4,496.6,742.4,669.6,1026.4,521.6,441.4,1025.6,799.1,555.9,802.9,571.6,312.6,1046.8,333.5,524.7,829.1,499.0,1782.5,279.6,746.8,1245.3,1143.8,1090.6,817.0,780.6,793.0,2420.4,1713.6,484.7,469.4,1012.2,818.2,866.3,466.4,656.3,336.1,1095.9,1232.2,714.1,396.6,293.4,771.8,1133.8,1178.0,561.9,300.9,450.9,1202.6,343.8,185.1,451.9,4266.9,485.8,600.6,517.0,390.9,163.1,1598.1,656.1,467.2,432.4,1340.6,957.6,2986.1,1155.9,171.9,614.1,830.9,278.1,1186.4,1916.9,1049.9,285.4,3053.9,4200.1,4114.9,827.3,1438.6,1457.2,271.2,583.7,406.3,396.8,888.2,602.6,965.2,1283.6,447.6,1106.9,1897.9,516.7,727.7,408.6,840.4,1040.8,1517.4,1345.9,435.3,485.6,528.4,998.1,403.6,1126.1,492.1,698.8,1016.9,998.4,411.6,730.5,142.9,1465.3,390.6,466.9,468.9,1220.5,1142.4,2365.1,1306.6,660.6,1237.9,1213.3,499.1,1544.1,454.9,838.9,899.7,839.0,1128.5,433.9,853.0,916.2,875.4,270.9,490.4,1327.4,363.9,507.6,427.1,1101.7,1013.4,1021.0,432.8,435.9,821.6,650.6,2200.4,857.4,506.0,418.3,264.2,218.4,299.8,752.3,603.7,381.2,1424.9,507.2,1030.4,744.6,805.3,460.7,251.6,2113.8,433.9,666.1,692.5,454.6,993.0,359.0,1383.5,387.4,1046.3,442.2,1034.2,1708.3,595.5,596.7,898.9,1530.1,1002.3,603.5,928.5,371.9,392.9,1376.6,689.5,718.4,947.4,568.1,1317.9,407.9,950.8,271.0,1743.4,557.1,777.4,173.4,577.7,561.9,3267.6,1327.8,1660.9,602.3,505.0,952.9,582.1,1745.6,373.7,268.5,1893.9,462.9,1085.6,1244.9,1754.6,400.1,3241.9,1410.1,5127.7,3391.9,2646.4,1379.3,2287.3,1170.0,2138.4,1440.3,1150.7,887.6,2281.2,3228.9,2179.1,1122.2,1929.1,3063.0,1515.2,4133.4,4349.4,4027.5,3798.4,2585.1,4124.6,7449.6,7177.4,4795.1,9405.9,20717.7,17206.4],"cum_vol":[13569.6,14206.4,15225.7,15901.0,16507.4,18380.9,21550.5,25114.1,26143.9,28174.3,29306.7,30783.9,33748.8,35892.4,38128.4,39496.4,41045.8,41963.1,44000.4,46078.9,47486.5,48447.0,51265.4,52502.6,53550.1,54773.9,56356.2,59656.4,60550.7,62076.1,63968.1,66058.8,68992.9,71288.1,72147.4,73949.0,75787.4,76899.7,77522.9,78738.8,79393.2,81718.5,82135.0,83084.9,83755.8,85880.0,86435.7,87709.1,88428.4,89239.6,90252.5,91081.6,91507.9,92755.4,94398.0,96061.3,96332.4,98098.6,98928.9,99823.0,102615.6,103729.1,104604.5,105295.1,106391.7,108327.3,109100.4,110644.1,111697.0,113256.8,113753.1,115321.4,116909.4,118490.6,121086.9,122068.5,123427.1,124543.7,125396.4,126509.6,129058.9,129818.1,132380.9,133269.1,135731.8,136564.6,143529.2,143949.8,144988.2,145746.5,147030.9,148591.3,151746.1,152329.1,155813.4,159203.0,160368.1,161049.4,163491.4,164157.8,165046.0,165529.7,166533.3,168028.2,169057.8,172196.6,172503.0,173133.4,174036.1,174511.4,176357.4,178340.6,178721.9,180215.7,182368.1,183320.7,184337.9,186587.5,188692.4,189128.5,190054.9,191620.4,193125.9,194993.2,196174.6,197732.9,198838.4,201979.1,204589.7,205663.7,208105.3,208575.6,209591.4,210082.6,211156.9,211492.8,213239.2,216923.1,217394.6,218733.9,219360.3,220293.6,220944.9,222064.2,222560.9,223303.3,223972.9,224999.4,225521.0,225962.4,226988.0,227787.1,228343.0,229145.9,229717.6,230030.1,231076.9,231410.4,231935.1,232764.2,233263.2,235045.7,235325.4,236072.1,237317.4,238461.2,239551.8,240368.8,241149.4,241942.4,244362.8,246076.4,246561.1,247030.5,248042.7,248860.9,249727.2,250193.6,250849.9,251186.0,252281.9,253514.1,254228.2,254624.9,254918.2,255690.0,256823.8,258001.8,258563.7,258864.6,259315.5,260518.1,260861.9,261047.0,261498.9,265765.8,266251.6,266852.1,267369.1,267760.0,267923.1,269521.2,270177.3,270644.5,271076.9,272417.5,273375.1,276361.2,277517.1,277688.9,278303.0,279133.9,279411.9,280598.4,282515.2,283565.1,283850.4,286904.3,291104.4,295219.3,296046.6,297485.2,298942.4,299213.6,299797.4,300203.6,300600.4,301488.6,302091.2,303056.4,304340.1,304787.6,305894.5,307792.4,308309.1,309036.8,309445.4,310285.8,311326.6,312844.0,314189.9,314625.2,315110.8,315639.1,316637.2,317040.8,318166.9,318659.0,319357.8,320374.6,321373.1,321784.7,322515.2,322658.1,324123.4,324513.9,324980.8,325449.7,326670.2,327812.6,330177.7,331484.3,332144.9,333382.9,334596.1,335095.2,336639.3,337094.2,337933.1,338832.8,339671.8,340800.3,341234.2,342087.2,343003.4,343878.9,344149.7,344640.1,345967.4,346331.4,346839.0,347266.1,348367.9,349381.2,350402.2,350835.0,351270.9,352092.4,352743.0,354943.4,355800.7,356306.7,356725.0,356989.2,357207.6,357507.4,358259.7,358863.4,359244.6,360669.6,361176.8,362207.2,362951.8,363757.1,364217.8,364469.4,366583.2,367017.1,367683.1,368375.6,368830.3,369823.3,370182.3,371565.8,371953.2,372999.5,373441.7,374475.9,376184.2,376779.7,377376.4,378275.3,379805.4,380807.6,381411.1,382339.6,382711.5,383104.4,384481.0,385170.5,385888.9,386836.4,387404.4,388722.3,389130.1,390080.9,390351.9,392095.4,392652.4,393429.8,393603.1,394180.9,394742.7,398010.3,399338.1,400998.9,401601.2,402106.2,403059.1,403641.3,405386.9,405760.6,406029.1,407922.9,408385.9,409471.4,410716.3,412470.9,412870.9,416112.8,417522.9,422650.6,426042.6,428689.0,430068.3,432355.6,433525.6,435664.0,437104.3,438255.0,439142.6,441423.8,444652.6,446831.7,447953.9,449883.1,452946.1,454461.3,458594.7,462944.1,466971.6,470770.0,473355.1,477479.7,484929.4,492106.7,496901.9,506307.8,527025.5,544231.9],"abs_move_pct":[0.1917,0.2717,0.418,0.4344,0.551,0.606,0.5516,0.6016,0.6394,0.7093,0.7462,0.818,0.9339,1.0643,1.059,1.0486,0.9361,0.8812,0.8324,0.7861,0.9115,0.9028,0.8672,0.9702,0.958,0.9503,0.9189,0.9341,0.9079,0.8674,1.0077,0.982,0.9793,0.9647,0.9688,0.8999,1.002,0.9219,0.9472,0.9003,0.8941,0.9218,0.9327,0.9152,0.9236,0.9391,0.8304,0.9104,0.8372,0.8287,0.8103,0.8021,0.7759,0.7758,0.8715,0.8417,0.8324,0.8061,0.7397,0.7823,0.8164,0.819,0.8274,0.8473,0.9047,0.9557,0.9876,1.0103,1.0259,1.0032,1.0349,1.0297,1.0587,1.0411,1.0161,0.9978,1.0076,1.0702,1.0733,1.13,1.2037,1.2277,1.2824,1.2921,1.2908,1.3158,1.3391,1.3279,1.3451,1.3008,1.2997,1.3461,1.3083,1.3685,1.447,1.3537,1.3696,1.3487,1.3846,1.4083,1.4009,1.4154,1.4063,1.4672,1.4744,1.4688,1.4627,1.4782,1.4911,1.4242,1.486,1.4974,1.5325,1.495,1.5224,1.524,1.5064,1.5235,1.5225,1.5253,1.5009,1.5315,1.5417,1.4922,1.456,1.4062,1.3957,1.3865,1.3657,1.349,1.4174,1.4162,1.4226,1.3811,1.4285,1.4121,1.4441,1.4755,1.4935,1.4941,1.4697,1.5032,1.4702,1.4706,1.4607,1.4933,1.4935,1.4692,1.4883,1.4287,1.4465,1.4448,1.4323,1.3504,1.3075,1.3119,1.3613,1.3796,1.3764,1.4048,1.4084,1.3875,1.4087,1.4424,1.4343,1.3986,1.3329,1.3188,1.35,1.3839,1.3648,1.3717,1.3484,1.3477,1.4459,1.4426,1.4737,1.4734,1.5063,1.5609,1.5342,1.4887,1.523,1.4931,1.5186,1.4878,1.4858,1.4538,1.4598,1.5003,1.5183,1.5418,1.567,1.5864,1.631,1.6343,1.645,1.6537,1.6783,1.6881,1.7051,1.7204,1.7069,1.7077,1.7006,1.7632,1.7643,1.7707,1.7878,1.7629,1.771,1.7964,1.8367,1.8239,1.8033,1.8756,1.8841,1.8894,1.8738,1.872,1.8906,1.8346,1.8198,1.8142,1.8346,1.8358,1.8695,1.8762,1.8964,1.8876,1.9234,1.952,1.9043,1.936,1.9368,1.9391,1.9384,1.914,1.8903,1.8873,1.8995,1.878,1.8749,1.8934,1.8522,1.868,1.9082,1.8928,1.8774,1.8774,1.8516,1.843,1.7844,1.8035,1.8181,1.8675,1.8509,1.8568,1.8251,1.8492,1.801,1.7812,1.8126,1.874,1.9037,1.8885,1.8744,1.8499,1.8361,1.822,1.7725,1.7962,1.7886,1.7722,1.7712,1.7638,1.7798,1.8041,1.8284,1.8037,1.7871,1.7712,1.7557,1.7293,1.7465,1.7456,1.7229,1.7313,1.7623,1.7636,1.7632,1.7399,1.7647,1.7646,1.7159,1.7416,1.7327,1.7327,1.7396,1.7641,1.7639,1.7671,1.7496,1.7335,1.718,1.7092,1.6367,1.6205,1.6197,1.5977,1.5995,1.5481,1.5886,1.5886,1.5887,1.5668,1.5746,1.5922,1.5348,1.5353,1.5037,1.5124,1.5423,1.5272,1.5359,1.5518,1.5258,1.5265,1.497,1.4713,1.4548,1.471,1.4877,1.5312,1.5318,1.5424,1.5179,1.5167,1.5063,1.498,1.5059,1.5559,1.5191,1.532,1.5691,1.5786,1.5733,1.5823,1.5733,1.5654,1.5491,1.5651,1.5814,1.6158,1.5989,1.6559,1.6237,1.6237,1.6406,1.5919,1.576,1.5896,1.6302,1.5717,1.5052,1.5953,1.5645,1.5699,1.6153,1.6036,1.6522,1.7302,1.6752,1.6629,1.6466,1.6956,1.6763,1.6799,1.7693,1.7132,1.6954,1.678,1.6868,1.7271,1.7451,1.868,1.8528,1.8409,1.7284,1.745],"open5_vol":16507.4,"days":14,"atr14":0.1636857142857142,"adv14":649835,"avg_range_pct14":3.797,"prev_close":4.07,"prev_high":4.145,"prev_low":4.02,"high_20d":5.0,"ref_5d_high":4.25,"ref_5d_low":4.01,"ref_5d_avg_high":4.191,"ref_5d_avg_low":4.062,"ref_5d_avg_range":0.129,"sr14":{"levels":[{"lo":4.01,"hi":4.02,"mid":4.015,"touches":2,"last_touch_days_ago":0},{"lo":4.065,"hi":4.09,"mid":4.0775,"touches":2,"last_touch_days_ago":2},{"lo":4.125,"hi":4.16,"mid":4.1433,"touches":3,"last_touch_days_ago":0},{"lo":4.17,"hi":4.2,"mid":4.185,"touches":2,"last_touch_days_ago":1},{"lo":4.23,"hi":4.255,"mid":4.2438,"touches":4,"last_touch_days_ago":2},{"lo":4.355,"hi":4.38,"mid":4.3716,"touches":3,"last_touch_days_ago":6},{"lo":4.3984,"hi":4.415,"mid":4.4046,"touches":4,"last_touch_days_ago":5},{"lo":4.45,"hi":4.475,"mid":4.4625,"touches":2,"last_touch_days_ago":8},{"lo":4.505,"hi":4.52,"mid":4.5125,"touches":2,"last_touch_days_ago":10},{"lo":4.55,"hi":4.57,"mid":4.56,"touches":2,"last_touch_days_ago":9},{"lo":4.65,"hi":4.665,"mid":4.6575,"touches":2,"last_touch_days_ago":7}],"high":4.665,"low":4.01,"atr":0.1637,"sessions":14,"tol":0.0409}}