{"symbol":"IMMX","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[35179.8,13503.6,6684.1,12050.8,5339.4,5422.0,7436.0,3220.1,4924.8,4503.1,9647.9,5239.5,6011.6,5797.6,6268.1,5269.1,6730.1,3326.6,3943.5,6366.9,4612.3,6346.9,5865.1,5219.4,5119.5,8716.3,4156.1,3533.0,4822.6,2568.6,7090.1,7830.6,3086.8,5019.4,5774.6,3093.2,5055.8,4207.4,2058.7,3684.3,8432.8,6634.9,10565.9,3211.0,4184.7,3409.2,3924.3,3260.0,4377.9,5574.1,3332.6,4944.8,2351.2,4114.0,4022.6,4767.6,4141.8,2873.6,4706.9,4324.2,4910.7,5910.9,4509.1,4021.8,6315.0,3237.0,4639.2,5291.6,4330.3,2975.0,4428.4,1653.0,4346.3,3423.0,4395.9,5735.2,3330.9,6586.0,4124.4,2542.6,1674.3,2262.9,6092.7,2736.5,3495.9,2056.6,2122.7,2236.6,2500.4,3235.1,2435.5,4639.6,2892.5,2071.9,2066.1,1878.3,1317.1,4012.9,1620.5,2341.4,1348.9,2719.6,3927.8,2403.0,1858.4,935.8,1662.5,2244.1,2329.4,1788.7,1920.3,6379.4,2276.5,2730.4,1887.4,1579.7,1822.6,3452.9,3483.0,2000.1,1815.6,2629.5,1463.0,1555.7,2691.6,10109.4,2552.0,4039.9,4880.6,2672.5,727.3,4568.6,2228.7,1680.4,1617.8,1945.7,2274.3,2227.9,3184.1,1865.8,1341.1,1144.1,2551.4,2767.1,3711.8,4766.6,1595.4,1831.5,4535.4,904.5,4734.5,3853.9,1682.4,2566.0,1139.6,2380.2,4045.8,4132.1,1693.6,1691.8,1892.4,1758.7,4238.1,1291.8,961.8,1705.7,3709.1,3186.2,1894.6,963.4,5155.4,1869.6,2132.2,2586.6,873.3,2006.6,6000.1,1133.5,2456.0,2074.3,1428.5,1317.0,2720.6,2090.7,1793.0,2220.1,4448.7,2316.1,837.3,3015.9,1280.1,2167.7,1806.6,1948.4,1597.4,2693.4,2156.8,2132.4,1610.7,1353.5,1634.3,4153.5,1210.7,4165.2,2916.4,1154.3,836.1,1528.5,1030.9,3087.4,1397.3,8931.4,3034.9,2294.6,1831.9,2695.9,1907.2,1908.8,1018.4,972.0,2464.2,2819.1,2767.1,3776.4,3922.6,1534.0,4405.0,2686.9,1647.7,3190.6,2979.4,3749.9,3280.8,1973.4,1801.0,2843.4,2839.6,3328.0,6900.7,1461.9,1508.0,1971.0,3022.3,2563.9,2582.2,2564.9,1234.7,3301.9,1927.1,1908.1,1731.9,4833.5,2046.4,2344.1,2177.1,2822.1,2951.6,3158.9,2590.9,2516.9,2143.4,2313.1,3724.7,3804.3,2775.2,2483.7,2243.1,3300.9,1854.2,1907.6,2256.7,2169.4,3360.7,1920.3,2120.6,1329.9,3528.9,2464.7,5117.9,2908.9,3841.6,1564.9,2270.1,5146.4,9787.7,1704.9,2511.5,3712.4,4419.1,5320.0,1997.0,2287.4,1106.1,3061.8,2749.9,978.2,2041.6,2486.6,9481.6,2770.0,3903.4,3468.0,2408.4,3358.1,2334.3,3443.7,4158.0,4076.8,2062.1,3086.0,3331.5,2548.9,2138.5,2120.4,1663.2,3320.6,1555.1,3501.0,1692.5,2142.6,2639.4,1120.4,2627.6,4520.6,2841.2,2372.6,3405.9,2799.9,2466.4,5898.2,3231.7,2815.6,1965.3,3133.3,4342.4,1833.0,2267.9,4998.7,2907.7,6697.0,1521.1,3220.5,3497.2,2358.4,1419.0,2695.4,1730.0,3721.2,4031.4,2937.6,7169.7,3292.2,3055.2,3859.0,2094.4,4515.9,3057.1,2678.7,2073.4,4342.3,3974.6,5072.6,6300.6,5669.0,6586.8,4714.2,4978.6,3258.8,5316.1,4043.1,6250.2,5149.1,3385.2,3450.4,6811.1,8639.9,6175.0,7462.8,6799.9,4924.4,12267.3,10876.1,9138.2,9616.2,15296.4,18595.8,14699.5,21102.1,30938.1,58203.6],"cum_vol":[35179.8,48683.4,55367.4,67418.2,72757.6,78179.6,85615.6,88835.8,93760.6,98263.6,107911.6,113151.1,119162.7,124960.4,131228.5,136497.6,143227.8,146554.4,150497.9,156864.8,161477.1,167823.9,173689.0,178908.4,184027.9,192744.2,196900.3,200433.3,205255.9,207824.6,214914.6,222745.3,225832.1,230851.4,236626.1,239719.3,244775.1,248982.4,251041.1,254725.4,263158.2,269793.1,280358.9,283569.9,287754.6,291163.9,295088.1,298348.1,302726.1,308300.1,311632.8,316577.6,318928.8,323042.8,327065.4,331833.0,335974.8,338848.4,343555.2,347879.4,352790.1,358701.1,363210.2,367232.0,373547.0,376784.0,381423.2,386714.9,391045.1,394020.1,398448.5,400101.5,404447.8,407870.8,412266.6,418001.9,421332.7,427918.7,432043.1,434585.7,436260.0,438522.9,444615.6,447352.1,450848.0,452904.6,455027.4,457263.9,459764.3,462999.4,465434.9,470074.4,472966.9,475038.8,477104.9,478983.2,480300.4,484313.2,485933.7,488275.1,489623.9,492343.6,496271.4,498674.4,500532.7,501468.5,503131.0,505375.1,507704.4,509493.1,511413.4,517792.8,520069.3,522799.7,524687.1,526266.9,528089.4,531542.4,535025.4,537025.4,538841.1,541470.6,542933.6,544489.3,547180.9,557290.2,559842.2,563882.1,568762.7,571435.2,572162.5,576731.1,578959.8,580640.2,582258.0,584203.7,586478.0,588705.9,591890.0,593755.8,595096.9,596241.0,598792.4,601559.5,605271.3,610037.9,611633.2,613464.7,618000.1,618904.6,623639.1,627493.0,629175.4,631741.4,632881.0,635261.2,639307.0,643439.1,645132.7,646824.5,648716.9,650475.6,654713.7,656005.5,656967.3,658673.0,662382.1,665568.4,667462.9,668426.4,673581.8,675451.4,677583.6,680170.2,681043.5,683050.1,689050.2,690183.7,692639.7,694714.0,696142.5,697459.5,700180.1,702270.9,704063.9,706283.9,710732.6,713048.8,713886.1,716902.0,718182.1,720349.8,722156.4,724104.8,725702.1,728395.5,730552.3,732684.6,734295.4,735648.9,737283.1,741436.6,742647.4,746812.6,749729.0,750883.3,751719.4,753247.9,754278.8,757366.1,758763.4,767694.9,770729.8,773024.4,774856.4,777552.2,779459.4,781368.2,782386.6,783358.6,785822.9,788641.9,791409.1,795185.4,799108.0,800642.0,805047.0,807733.9,809381.6,812572.3,815551.6,819301.6,822582.4,824555.8,826356.8,829200.2,832039.8,835367.8,842268.5,843730.4,845238.4,847209.4,850231.7,852795.6,855377.9,857942.7,859177.4,862479.4,864406.4,866314.6,868046.4,872879.9,874926.3,877270.4,879447.5,882269.6,885221.2,888380.1,890971.0,893487.9,895631.2,897944.3,901669.0,905473.3,908248.5,910732.2,912975.3,916276.2,918130.4,920038.0,922294.7,924464.1,927824.8,929745.1,931865.6,933195.5,936724.4,939189.1,944307.0,947215.9,951057.5,952622.4,954892.5,960038.9,969826.6,971531.6,974043.1,977755.5,982174.6,987494.6,989491.6,991779.0,992885.1,995946.9,998696.7,999674.9,1001716.5,1004203.1,1013684.6,1016454.6,1020358.0,1023826.0,1026234.4,1029592.4,1031926.7,1035370.4,1039528.4,1043605.2,1045667.4,1048753.4,1052084.9,1054633.7,1056772.2,1058892.6,1060555.9,1063876.5,1065431.6,1068932.6,1070625.1,1072767.6,1075407.0,1076527.4,1079155.0,1083675.6,1086516.9,1088889.5,1092295.4,1095095.3,1097561.7,1103459.9,1106691.6,1109507.3,1111472.6,1114605.9,1118948.2,1120781.2,1123049.1,1128047.9,1130955.6,1137652.6,1139173.6,1142394.1,1145891.4,1148249.7,1149668.7,1152364.1,1154094.1,1157815.4,1161846.8,1164784.4,1171954.1,1175246.4,1178301.6,1182160.6,1184254.9,1188770.8,1191827.9,1194506.6,1196579.9,1200922.2,1204896.9,1209969.4,1216270.1,1221939.1,1228525.9,1233240.1,1238218.6,1241477.4,1246793.5,1250836.6,1257086.9,1262235.9,1265621.1,1269071.6,1275882.7,1284522.6,1290697.6,1298160.4,1304960.2,1309884.6,1322151.9,1333028.0,1342166.2,1351782.4,1367078.8,1385674.6,1400374.1,1421476.2,1452414.4,1510618.0],"abs_move_pct":[0.5994,0.7427,0.563,0.6787,0.719,0.7442,1.0705,1.1868,1.4494,1.5102,1.531,1.411,1.5061,1.6342,1.799,1.921,2.0623,2.1072,2.2169,2.1964,2.3851,2.4023,2.368,2.2928,2.2804,2.3918,2.3405,2.3182,2.4084,2.523,2.4631,2.6042,2.5214,2.5741,2.6141,2.6831,2.8668,2.849,2.8287,2.7346,2.6533,2.7093,2.6356,2.785,2.6697,2.6919,2.6704,2.796,2.8492,2.8937,2.9328,2.9174,3.0241,3.0282,2.9967,2.9842,3.1368,3.2638,3.2936,3.2804,3.4254,3.4856,3.4579,3.3975,3.4198,3.5086,3.4163,3.4171,3.3655,3.334,3.3504,3.3798,3.433,3.4572,3.4639,3.522,3.6105,3.6158,3.6254,3.7148,3.7271,3.7853,3.8433,3.8052,3.7699,3.7796,3.8182,3.892,3.8356,3.7562,3.8277,3.9321,3.8168,3.7621,3.7483,3.6674,3.7069,3.6313,3.632,3.5979,3.6152,3.656,3.7338,3.7215,3.6783,3.7255,3.7225,3.6342,3.6271,3.5935,3.5779,3.564,3.51,3.5144,3.5351,3.5791,3.6575,3.7545,3.7925,3.8051,3.8281,3.8655,3.9196,3.9077,3.8552,3.8473,3.8317,3.8364,3.823,3.7032,3.6732,3.624,3.7134,3.8151,3.7837,3.7605,3.6961,3.6404,3.6924,3.6953,3.7443,3.7619,3.7445,3.8293,3.8793,3.7985,3.7528,3.7708,3.6441,3.6398,3.7436,3.712,3.6542,3.5949,3.6152,3.5962,3.6445,3.6651,3.6278,3.6478,3.6682,3.7005,3.672,3.7025,3.7895,3.7255,3.7155,3.7301,3.7861,3.7519,3.697,3.6156,3.566,3.5429,3.5535,3.5491,3.6148,3.6307,3.7103,3.6694,3.6299,3.6724,3.6765,3.6645,3.7385,3.7302,3.6942,3.68,3.6653,3.6958,3.6886,3.6449,3.6481,3.6469,3.6529,3.6943,3.6904,3.6336,3.6134,3.6185,3.5911,3.5781,3.5564,3.4949,3.4753,3.5099,3.544,3.5704,3.5946,3.534,3.5168,3.5418,3.5141,3.4512,3.4369,3.4906,3.5401,3.5423,3.4967,3.4871,3.4928,3.6109,3.5486,3.4943,3.5037,3.5038,3.5512,3.6702,3.705,3.6283,3.6587,3.773,3.8781,3.9359,3.9328,4.0079,4.0551,4.065,4.002,4.0421,4.1266,4.0523,4.0417,3.9427,3.9667,4.0142,4.0734,4.089,4.058,4.0922,4.0844,4.1003,4.0184,3.9964,3.9693,3.9742,3.9948,3.9978,4.0825,4.0965,4.086,4.1301,4.1157,4.1804,4.1514,4.175,4.2265,4.1524,4.1465,4.1765,4.1522,4.1443,4.1199,4.1439,4.0978,4.0738,4.0425,4.0556,3.9067,3.9245,3.9104,3.9107,3.9038,3.8713,3.7758,3.7953,3.8249,3.7798,3.7063,3.6307,3.6579,3.5782,3.6351,3.5577,3.5833,3.5398,3.5293,3.6751,3.6268,3.5947,3.496,3.5361,3.4957,3.4728,3.4372,3.5165,3.5117,3.49,3.4443,3.4112,3.4515,3.4614,3.4636,3.5224,3.5929,3.5281,3.5392,3.5788,3.5166,3.5557,3.5085,3.5643,3.6189,3.6049,3.665,3.694,3.6682,3.7466,3.8217,3.7845,3.8092,3.7293,3.7419,3.7008,3.6892,3.6904,3.6848,3.6329,3.648,3.5649,3.5561,3.5793,3.5526,3.5671,3.5676,3.6346,3.6302,3.5711,3.4645,3.4959,3.5086,3.604,3.6348,3.5449,3.5653,3.5426,3.5751,3.5313,3.5288,3.5082,3.5023,3.5053,3.5032,3.494,3.4506,3.4208,3.4686,3.4485,3.4607,3.445,3.4921,3.519,3.5672,3.6609,3.6499,3.6412,3.6954,3.6406,3.6569,3.6708,3.7052,3.7633,3.7892,3.7852,3.8518,3.8232,3.8456,3.8605,3.8815,3.8726],"open5_vol":72757.6,"days":14,"atr14":0.8846642857142858,"adv14":1998781,"avg_range_pct14":7.988,"prev_close":9.68,"prev_high":10.37,"prev_low":9.48,"high_20d":14.085,"ref_5d_high":11.848,"ref_5d_low":9.48,"ref_5d_avg_high":11.1566,"ref_5d_avg_low":10.1005,"ref_5d_avg_range":1.0561,"sr14":{"levels":[{"lo":9.86,"hi":10.07,"mid":9.965,"touches":2,"last_touch_days_ago":1},{"lo":10.37,"hi":10.475,"mid":10.4125,"touches":3,"last_touch_days_ago":0},{"lo":10.7,"hi":10.82,"mid":10.76,"touches":2,"last_touch_days_ago":4},{"lo":11.185,"hi":11.25,"mid":11.2175,"touches":2,"last_touch_days_ago":2},{"lo":11.71,"hi":11.848,"mid":11.7916,"touches":5,"last_touch_days_ago":3},{"lo":11.97,"hi":12.14,"mid":12.0425,"touches":4,"last_touch_days_ago":5},{"lo":12.31,"hi":12.46,"mid":12.37,"touches":3,"last_touch_days_ago":8},{"lo":12.63,"hi":12.84,"mid":12.754,"touches":5,"last_touch_days_ago":7}],"high":12.9,"low":9.48,"atr":0.8847,"sessions":14,"tol":0.2212}}