{"symbol":"IIIV","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6160.6,346.4,791.2,118.6,283.3,167.1,1475.1,73.4,109.4,471.1,1035.8,707.6,1159.9,905.9,1323.3,667.9,801.0,408.7,256.7,2142.1,2116.8,1662.6,1447.6,156.7,573.9,234.2,1289.7,2291.4,1076.9,920.5,594.0,621.1,1484.7,1074.9,1641.4,230.8,503.7,1826.9,106.4,1915.0,844.5,1231.8,384.0,708.4,305.5,593.6,222.4,1161.1,1798.9,1211.6,8030.1,631.3,532.6,215.0,561.4,326.4,517.4,195.4,424.9,1262.7,1402.2,1336.5,1701.1,1470.9,970.4,3114.1,706.0,955.9,65.4,574.5,504.8,221.6,1335.0,1001.3,338.0,1810.8,5463.4,2148.5,2258.3,2418.6,2123.2,580.7,1960.1,1910.9,1855.3,14798.5,837.9,624.4,174.7,1358.6,176.6,1086.8,1206.7,2459.1,1460.4,924.4,616.4,592.1,1081.2,161.2,361.5,902.7,578.0,1060.6,2962.6,838.9,2778.8,2758.1,3559.6,2865.3,1266.9,636.1,474.8,738.4,592.1,1231.0,1233.5,1662.1,1112.3,1356.0,484.7,1106.3,304.6,484.1,726.9,287.5,442.7,481.9,16419.6,773.7,358.1,697.7,981.3,1625.1,2176.6,352.4,498.4,1610.1,684.9,562.4,554.4,234.8,218.1,4091.0,275.7,793.2,631.1,294.8,331.0,1062.7,718.2,486.6,518.0,474.1,1295.1,601.8,756.1,1814.5,1105.4,511.1,7804.4,456.4,314.9,405.7,214.7,1503.5,1053.9,1340.7,1031.7,2350.9,2237.1,519.6,915.6,3227.5,879.6,1956.4,377.0,119.4,1485.6,578.9,2380.7,2459.0,1867.5,3512.9,2646.0,565.9,10038.2,1053.9,1213.1,1769.4,678.7,522.9,248.7,75.1,1112.6,269.6,400.1,129.1,806.5,606.9,4174.6,158.1,964.6,648.5,1262.6,367.1,600.8,621.6,478.8,962.1,806.5,2986.0,1169.2,347.5,781.6,968.1,1025.0,548.3,1202.6,1247.7,265.2,2196.7,931.4,678.8,870.9,2139.2,768.1,669.9,679.6,2305.3,662.0,2384.1,416.6,1199.9,1411.9,1733.3,1307.7,612.7,610.9,558.4,715.5,1912.6,710.0,800.9,1281.1,858.0,507.8,1294.4,4788.9,4721.7,606.5,1241.7,600.0,2036.7,776.5,481.4,245.3,353.6,753.5,592.6,642.1,1894.1,2037.1,606.2,498.9,357.8,695.8,991.6,1420.8,471.3,2397.6,1166.8,1102.6,5185.3,2219.6,2061.4,5373.9,2384.9,2132.9,1013.7,920.6,1946.1,1970.3,2584.7,1967.2,2183.4,865.1,1301.5,925.6,338.9,1787.9,1196.7,759.9,819.0,819.9,629.6,415.6,340.6,1180.1,881.0,1538.8,530.1,625.3,394.4,585.9,411.4,770.1,775.8,1046.2,1064.1,1515.4,253.5,1480.6,1547.7,879.4,890.5,988.7,581.2,715.5,796.8,1076.4,567.4,264.4,758.4,390.9,744.2,1839.3,804.6,1192.8,763.6,1131.9,748.0,1131.8,882.6,821.4,503.7,1156.4,1801.8,717.6,1203.4,987.6,1144.3,950.5,703.2,989.5,1513.6,1230.3,1752.3,970.0,1177.1,2653.7,2279.4,1195.6,1843.1,454.2,3870.1,3462.5,681.6,1646.4,1348.1,1288.9,2124.0,764.1,4023.0,1727.3,1312.6,1154.6,1960.1,2060.5,1243.2,5991.4,3934.3,1921.3,3381.3,1533.9,6615.9,6132.0,3434.5,1726.3,2478.4,5638.8,3495.6,3633.5,4054.2,6082.8,6353.6,6566.9,8469.8,14404.8,26545.3],"cum_vol":[6160.6,6506.9,7298.1,7416.8,7700.1,7867.2,9342.4,9415.7,9525.1,9996.3,11032.1,11739.7,12899.6,13805.4,15128.7,15796.6,16597.6,17006.3,17263.0,19405.1,21521.9,23184.5,24632.1,24788.9,25362.7,25596.9,26886.6,29178.1,30255.0,31175.5,31769.5,32390.6,33875.4,34950.2,36591.6,36822.4,37326.1,39153.0,39259.4,41174.4,42018.9,43250.6,43634.6,44343.0,44648.5,45242.1,45464.6,46625.6,48424.6,49636.2,57666.3,58297.6,58830.1,59045.1,59606.5,59932.9,60450.3,60645.7,61070.6,62333.3,63735.5,65072.0,66773.1,68244.1,69214.4,72328.5,73034.5,73990.4,74055.8,74630.3,75135.1,75356.7,76691.7,77693.0,78031.0,79841.8,85305.1,87453.6,89711.9,92130.5,94253.7,94834.4,96794.5,98705.4,100560.7,115359.2,116197.1,116821.6,116996.3,118354.9,118531.5,119618.3,120825.0,123284.1,124744.6,125668.9,126285.3,126877.4,127958.6,128119.8,128481.3,129384.0,129962.0,131022.6,133985.2,134824.1,137602.9,140361.0,143920.6,146785.9,148052.7,148688.9,149163.6,149902.0,150494.1,151725.1,152958.6,154620.8,155733.1,157089.1,157573.8,158680.1,158984.7,159468.8,160195.7,160483.2,160925.9,161407.8,177827.4,178601.1,178959.1,179656.9,180638.1,182263.2,184439.8,184792.1,185290.6,186900.6,187585.6,188147.9,188702.4,188937.1,189155.2,193246.2,193521.9,194315.1,194946.3,195241.1,195572.1,196634.8,197353.0,197839.6,198357.6,198831.7,200126.8,200728.6,201484.6,203299.1,204404.5,204915.6,212720.0,213176.4,213491.3,213897.0,214111.7,215615.2,216669.1,218009.8,219041.5,221392.4,223629.5,224149.1,225064.6,228292.1,229171.7,231128.1,231505.1,231624.6,233110.2,233689.1,236069.9,238528.9,240396.4,243909.2,246555.2,247121.1,257159.3,258213.2,259426.4,261195.8,261874.5,262397.4,262646.1,262721.3,263833.9,264103.6,264503.6,264632.8,265439.3,266046.2,270220.9,270379.0,271343.6,271992.1,273254.7,273621.9,274222.6,274844.3,275323.1,276285.2,277091.7,280077.7,281246.9,281594.4,282376.1,283344.2,284369.2,284917.5,286120.1,287367.8,287633.0,289829.7,290761.1,291439.9,292310.7,294449.9,295218.0,295887.9,296567.5,298872.8,299534.8,301918.9,302335.6,303535.5,304947.4,306680.6,307988.4,308601.1,309211.9,309770.4,310485.9,312398.4,313108.4,313909.4,315190.5,316048.5,316556.3,317850.6,322639.5,327361.2,327967.7,329209.4,329809.4,331846.1,332622.6,333104.1,333349.4,333702.9,334456.4,335049.1,335691.2,337585.4,339622.4,340228.6,340727.5,341085.3,341781.1,342772.7,344193.5,344664.8,347062.4,348229.2,349331.8,354517.1,356736.7,358798.1,364172.0,366556.9,368689.8,369703.5,370624.1,372570.2,374540.5,377125.2,379092.4,381275.8,382140.9,383442.4,384368.0,384706.9,386494.8,387691.5,388451.4,389270.4,390090.3,390719.9,391135.4,391476.0,392656.1,393537.1,395075.9,395606.0,396231.3,396625.6,397211.6,397623.0,398393.1,399168.9,400215.1,401279.2,402794.6,403048.1,404528.7,406076.4,406955.9,407846.4,408835.1,409416.3,410131.8,410928.6,412004.9,412572.3,412836.6,413595.0,413985.9,414730.1,416569.4,417374.0,418566.8,419330.4,420462.4,421210.4,422342.1,423224.7,424046.1,424549.8,425706.2,427508.0,428225.6,429429.1,430416.7,431561.0,432511.5,433214.7,434204.2,435717.8,436948.1,438700.4,439670.4,440847.4,443501.1,445780.6,446976.2,448819.4,449273.6,453143.6,456606.1,457287.7,458934.1,460282.3,461571.2,463695.2,464459.4,468482.4,470209.6,471522.3,472676.9,474636.9,476697.4,477940.6,483932.1,487866.4,489787.6,493168.9,494702.9,501318.8,507450.8,510885.3,512611.6,515090.0,520728.8,524224.4,527857.9,531912.1,537994.9,544348.6,550915.4,559385.2,573790.0,600335.3],"abs_move_pct":[0.5121,0.6414,0.6939,0.7326,0.7918,0.8435,1.07,1.1484,1.1202,1.0248,0.9901,0.8719,1.0347,1.03,0.9017,0.9157,0.8998,1.0359,1.0496,1.0556,1.0981,1.2847,1.3142,1.3427,1.3596,1.273,1.3245,1.2955,1.3854,1.377,1.2393,1.217,1.2747,1.3865,1.4321,1.3538,1.2476,1.2086,1.2274,1.2264,1.1319,1.1844,1.2518,1.2544,1.2369,1.2316,1.2728,1.328,1.3778,1.4198,1.4068,1.3211,1.3499,1.3309,1.3367,1.3293,1.3292,1.3991,1.4064,1.3552,1.3728,1.3602,1.4213,1.4199,1.4603,1.567,1.5999,1.6328,1.6425,1.7007,1.6374,1.6326,1.6042,1.6024,1.5995,1.6822,1.6141,1.6186,1.6466,1.6596,1.6318,1.5253,1.5655,1.6206,1.6465,1.7077,1.6381,1.6103,1.6177,1.5855,1.5415,1.5933,1.7021,1.7094,1.6861,1.7805,1.7689,1.7121,1.757,1.7468,1.8005,1.8055,1.8302,1.7042,1.7944,1.7886,1.827,1.8783,1.7431,1.7916,1.8567,1.7738,1.84,1.896,1.8966,1.8716,1.8641,1.8313,1.9261,1.8912,1.9125,1.9239,1.887,1.9129,1.8881,1.8759,1.8819,1.8507,1.8994,2.0033,2.038,2.0439,2.0649,2.0798,2.1019,2.1158,2.0954,2.1136,2.1182,2.1641,2.1973,2.1898,2.2252,2.1543,2.1698,2.1542,2.2064,2.2024,2.2052,2.2208,2.2008,2.1833,2.1746,2.1876,2.1276,2.1654,2.1955,2.2012,2.2126,2.2078,2.1892,2.203,2.1676,2.157,2.1769,2.0522,2.0169,2.0818,2.1601,2.1508,2.1495,2.1531,2.1852,2.1482,2.1224,2.1124,2.1344,2.1443,2.0327,2.0155,2.0139,1.9824,2.0182,2.0996,2.1166,2.0949,2.0997,2.0907,2.1019,2.0947,2.1268,2.073,2.0571,2.0855,2.076,2.0681,2.1028,2.1168,2.086,2.0789,2.0704,2.0809,2.0541,2.0128,1.9474,1.9991,1.976,1.9626,1.989,1.9777,2.0081,1.9754,2.0118,2.0481,2.0217,2.0587,1.9315,1.9629,1.9008,1.9093,1.9402,1.8276,1.8452,1.9175,1.8842,1.9529,1.9645,1.9097,1.9281,1.9381,1.943,1.9292,1.9643,1.9204,1.9042,1.937,1.8956,1.8512,1.8449,1.8839,1.9379,1.9313,1.9112,1.8845,1.9033,1.8493,1.909,1.884,1.9086,1.911,1.8895,1.8699,1.8683,1.9184,1.9012,1.898,1.9121,1.9379,1.981,1.9435,1.9918,2.0498,1.9998,1.9831,1.9934,1.9657,1.9916,1.9973,2.0442,1.9846,2.018,2.0623,2.0874,2.0917,2.1522,2.1399,2.0834,2.0386,2.0191,2.0147,2.0105,1.9804,2.0458,2.016,2.0264,2.069,2.0719,2.0607,2.092,2.0819,2.0621,2.0773,2.0059,2.0483,2.0402,2.031,2.0688,2.0473,2.031,2.0391,2.0542,2.0781,2.0466,2.0199,2.1024,2.1312,2.1491,2.085,2.0478,2.0304,2.0405,2.0553,2.0341,2.0269,1.9595,1.9579,1.9723,1.9679,1.9776,1.9283,1.8949,1.9333,1.9286,1.9218,1.9288,1.8999,1.8551,1.8413,1.8832,1.9069,1.8908,1.92,1.9695,1.9574,1.9619,2.0274,1.9726,1.9691,1.9602,1.9413,1.8996,1.8816,1.8482,1.8527,1.8691,1.8676,1.8834,1.8419,1.8043,1.8073,1.77,1.7482,1.7161,1.7054,1.7103,1.6512,1.6205,1.6071,1.6433,1.6408,1.6866,1.6885,1.7054,1.7153,1.6824,1.6662,1.6593,1.7173,1.7081,1.7285,1.7676,1.7957,1.8247,1.8381,1.8801,1.8303,1.8497,1.7993,1.7776,1.7703,1.6951,1.686,1.6276,1.6613,1.6768,1.6616,1.6651,1.6396,1.7196,1.7331],"open5_vol":7700.1,"days":14,"atr14":0.6923785714285714,"adv14":728521,"avg_range_pct14":4.644,"prev_close":14.28,"prev_high":14.56,"prev_low":14.071,"high_20d":16.67,"ref_5d_high":14.7593,"ref_5d_low":13.63,"ref_5d_avg_high":14.5629,"ref_5d_avg_low":13.8872,"ref_5d_avg_range":0.6757,"sr14":{"levels":[{"lo":13.825,"hi":13.86,"mid":13.8425,"touches":2,"last_touch_days_ago":1},{"lo":14.05,"hi":14.17,"mid":14.097,"touches":3,"last_touch_days_ago":0},{"lo":14.26,"hi":14.27,"mid":14.2667,"touches":3,"last_touch_days_ago":2},{"lo":14.45,"hi":14.58,"mid":14.532,"touches":5,"last_touch_days_ago":0},{"lo":14.63,"hi":14.8,"mid":14.7179,"touches":5,"last_touch_days_ago":3},{"lo":14.87,"hi":15.0,"mid":14.95,"touches":3,"last_touch_days_ago":9},{"lo":15.09,"hi":15.185,"mid":15.145,"touches":4,"last_touch_days_ago":5},{"lo":15.39,"hi":15.465,"mid":15.4275,"touches":2,"last_touch_days_ago":7}],"high":15.465,"low":13.63,"atr":0.6924,"sessions":14,"tol":0.1731}}