{"symbol":"IHS","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4660.6,1322.4,875.6,523.2,781.4,1465.0,288.4,383.1,409.8,1030.6,1003.9,333.6,613.0,389.6,254.6,3254.7,477.1,548.8,690.2,547.9,105.9,216.5,608.9,254.4,511.9,1438.6,300.8,135.6,151.9,395.6,1187.3,1545.4,1199.9,365.3,273.7,998.7,1196.8,291.4,213.2,1028.7,859.0,169.1,182.4,182.4,5553.7,309.4,5527.0,563.1,540.2,774.3,219.0,347.9,913.2,328.2,1133.7,191.6,3698.1,1207.4,210.7,2428.9,295.3,1598.2,2089.7,2802.4,2440.2,5168.2,2989.6,492.2,639.1,607.9,814.4,1236.7,3444.1,376.6,401.6,266.9,604.1,15666.6,29946.4,7280.9,841.5,302.8,1591.3,1187.4,10183.4,405.9,309.0,431.4,822.3,340.0,1985.9,365.6,196.6,832.6,7621.8,861.8,1586.9,3235.2,326.2,3808.6,315.4,263.5,369.8,833.4,647.0,478.6,264.5,4280.0,345.1,468.2,1471.6,317.1,371.6,367.5,968.3,613.0,1846.8,296.9,367.4,4864.6,1812.6,591.0,580.9,1032.4,702.9,5928.1,7712.2,182.7,208.8,322.0,252.9,297.9,3848.8,381.5,1874.4,403.8,1603.8,565.6,691.0,403.1,711.2,224.6,209.4,373.3,917.6,396.1,673.4,298.0,398.9,335.4,545.4,1398.4,517.0,388.4,340.7,712.6,498.8,425.9,846.4,546.5,398.1,11125.4,598.8,770.3,358.2,255.3,412.0,267.0,1384.5,485.8,1036.7,408.3,1690.0,242.7,644.4,1032.6,352.9,435.1,349.8,365.1,2261.1,527.4,532.6,367.9,370.9,2821.1,250.9,626.1,4799.3,283.5,337.8,300.0,417.8,294.5,258.5,1585.4,1538.6,421.3,476.6,594.2,283.4,294.0,1499.9,722.5,274.8,2834.7,6693.6,622.4,1023.8,321.0,373.9,936.9,3924.1,871.4,577.7,495.1,498.8,259.6,247.0,314.1,404.1,728.3,455.5,437.6,2048.2,311.0,323.9,919.6,1199.7,409.2,484.1,684.8,796.1,369.4,1265.9,315.3,291.6,762.1,256.9,381.7,476.8,1003.4,345.9,672.6,650.0,461.0,653.4,348.0,276.5,390.9,659.4,352.4,410.1,655.3,291.2,291.6,903.9,519.0,656.1,356.8,362.8,1569.6,1909.0,366.7,3004.7,3262.9,2018.3,1766.3,571.4,339.7,622.7,271.0,258.4,464.1,379.2,294.6,773.4,498.3,583.4,673.5,1934.8,19724.6,8018.4,568.7,9362.4,407.1,436.9,675.6,724.9,525.9,415.1,3703.6,791.6,591.7,494.0,428.7,1117.6,872.6,684.5,499.1,629.0,1102.1,456.4,1258.8,598.7,807.8,1464.5,3088.4,739.1,1101.8,736.9,420.9,1213.4,415.7,3861.3,1078.8,716.4,2274.0,760.4,3359.7,629.9,561.5,826.1,414.3,815.7,962.9,452.4,612.7,413.3,1154.4,1067.0,513.9,1072.6,303.4,3778.6,1015.8,3300.1,451.0,1250.3,7471.7,1610.2,553.6,1782.9,1516.4,1151.4,2244.9,710.4,1519.0,7545.7,6438.9,3174.6,2108.2,797.4,1386.1,2372.8,1498.3,1401.4,654.3,776.6,2156.8,10553.2,3294.3,5095.4,2289.0,1500.9,1553.8,1437.3,1563.8,2614.4,5475.8,1775.9,7309.1,1172.3,1184.9,1890.1,2074.4,2608.7,2696.2,1639.6,2177.0,5723.3,7709.5,2965.1,8897.9,5656.6,14780.1,5652.4,20600.9,35435.2,92483.7],"cum_vol":[4660.6,5983.1,6858.6,7381.9,8163.3,9628.3,9916.6,10299.7,10709.5,11740.1,12744.1,13077.7,13690.7,14080.4,14334.9,17589.6,18066.7,18615.5,19305.7,19853.6,19959.5,20176.0,20784.9,21039.3,21551.1,22989.7,23290.5,23426.1,23578.0,23973.6,25160.9,26706.4,27906.2,28271.5,28545.2,29543.9,30740.7,31032.1,31245.3,32274.0,33133.0,33302.1,33484.6,33666.9,39220.6,39530.1,45057.1,45620.2,46160.4,46934.7,47153.7,47501.6,48414.8,48743.0,49876.7,50068.3,53766.4,54973.9,55184.6,57613.4,57908.7,59506.9,61596.6,64399.1,66839.3,72007.5,74997.1,75489.3,76128.4,76736.4,77550.7,78787.4,82231.6,82608.2,83009.9,83276.7,83880.8,99547.4,129493.7,136774.6,137616.1,137918.9,139510.2,140697.6,150881.0,151286.9,151595.9,152027.4,152849.6,153189.6,155175.5,155541.1,155737.7,156570.4,164192.1,165053.9,166640.9,169876.1,170202.3,174010.9,174326.4,174589.9,174959.6,175793.1,176440.1,176918.7,177183.2,181463.2,181808.4,182276.6,183748.1,184065.3,184436.9,184804.4,185772.7,186385.7,188232.5,188529.4,188896.7,193761.4,195573.9,196164.9,196745.9,197778.2,198481.1,204409.3,212121.5,212304.2,212513.0,212835.0,213087.9,213385.9,217234.6,217616.1,219490.6,219894.4,221498.1,222063.7,222754.7,223157.8,223869.0,224093.6,224303.1,224676.4,225594.0,225990.1,226663.6,226961.6,227360.5,227695.9,228241.4,229639.8,230156.8,230545.1,230885.9,231598.5,232097.3,232523.2,233369.6,233916.1,234314.2,245439.6,246038.4,246808.7,247166.9,247422.2,247834.2,248101.2,249485.7,249971.5,251008.2,251416.5,253106.5,253349.2,253993.6,255026.3,255379.2,255814.4,256164.1,256529.2,258790.4,259317.7,259850.3,260218.1,260589.1,263410.2,263661.1,264287.3,269086.6,269370.1,269707.9,270007.9,270425.6,270720.1,270978.6,272564.0,274102.6,274523.9,275000.6,275594.8,275878.2,276172.2,277672.1,278394.6,278669.4,281504.1,288197.7,288820.1,289843.9,290164.9,290538.8,291475.7,295399.9,296271.3,296849.0,297344.1,297842.9,298102.4,298349.4,298663.5,299067.6,299795.9,300251.4,300689.1,302737.3,303048.3,303372.2,304291.9,305491.6,305900.8,306384.9,307069.7,307865.9,308235.2,309501.1,309816.4,310108.1,310870.1,311127.0,311508.7,311985.5,312988.9,313334.9,314007.4,314657.4,315118.4,315771.9,316119.9,316396.4,316787.3,317446.7,317799.1,318209.3,318864.6,319155.8,319447.4,320351.2,320870.2,321526.4,321883.1,322245.9,323815.5,325724.5,326091.2,329095.9,332358.8,334377.1,336143.4,336714.7,337054.4,337677.1,337948.1,338206.5,338670.6,339049.8,339344.4,340117.8,340616.1,341199.4,341872.9,343807.7,363532.3,371550.6,372119.4,381481.7,381888.8,382325.7,383001.3,383726.1,384252.1,384667.1,388370.8,389162.4,389754.1,390248.1,390676.8,391794.4,392667.0,393351.5,393850.6,394479.6,395581.6,396038.0,397296.8,397895.5,398703.3,400167.8,403256.1,403995.2,405097.0,405833.9,406254.9,407468.2,407883.9,411745.2,412824.0,413540.4,415814.4,416574.8,419934.5,420564.4,421125.9,421951.9,422366.2,423181.9,424144.8,424597.2,425209.9,425623.2,426777.6,427844.6,428358.5,429431.1,429734.6,433513.2,434529.0,437829.1,438280.1,439530.4,447002.1,448612.3,449165.9,450948.8,452465.1,453616.6,455861.4,456571.8,458090.8,465636.5,472075.4,475250.0,477358.2,478155.6,479541.6,481914.4,483412.7,484814.1,485468.4,486245.1,488401.9,498955.1,502249.4,507344.8,509633.8,511134.6,512688.4,514125.7,515689.5,518303.9,523779.6,525555.6,532864.6,534036.9,535221.8,537111.9,539186.3,541795.0,544491.2,546130.8,548307.8,554031.1,561740.6,564705.7,573603.6,579260.1,594040.3,599692.7,620293.6,655728.8,748212.5],"abs_move_pct":[0.0807,0.1061,0.1189,0.1316,0.1528,0.14,0.1443,0.1494,0.1619,0.1655,0.157,0.157,0.1569,0.1485,0.1504,0.1527,0.1527,0.1443,0.1442,0.1334,0.1292,0.1334,0.1316,0.1315,0.1358,0.1401,0.1316,0.14,0.1486,0.1462,0.157,0.1613,0.1613,0.1655,0.174,0.1741,0.1911,0.1869,0.1826,0.1825,0.1783,0.1826,0.1698,0.1783,0.1868,0.1741,0.1698,0.1867,0.174,0.1588,0.1655,0.1695,0.1822,0.1782,0.1909,0.206,0.1975,0.1848,0.1805,0.1915,0.1722,0.174,0.1951,0.1824,0.1909,0.1994,0.1994,0.2164,0.1994,0.208,0.2037,0.2079,0.2122,0.2079,0.2122,0.2164,0.2121,0.2079,0.2164,0.2249,0.2249,0.2292,0.2164,0.2249,0.2165,0.2165,0.2207,0.2207,0.2165,0.2104,0.2038,0.2081,0.2123,0.2123,0.2123,0.208,0.2123,0.208,0.2165,0.2249,0.2292,0.2377,0.2377,0.2334,0.2292,0.2292,0.2334,0.2292,0.2292,0.225,0.2292,0.2207,0.2249,0.2249,0.2292,0.2291,0.2206,0.2207,0.2207,0.2207,0.2292,0.2292,0.2334,0.2419,0.2461,0.2461,0.263,0.2503,0.2587,0.2503,0.2545,0.2461,0.2461,0.2546,0.2631,0.2546,0.2451,0.2409,0.2409,0.2494,0.2504,0.2588,0.2504,0.2546,0.2673,0.2588,0.2588,0.2673,0.2673,0.2673,0.2589,0.2631,0.2631,0.2673,0.2673,0.2758,0.2716,0.2674,0.2632,0.2631,0.2716,0.2673,0.2716,0.2674,0.2716,0.2674,0.2589,0.2673,0.2758,0.2674,0.2631,0.2674,0.2589,0.2674,0.2674,0.2631,0.2716,0.2589,0.2674,0.2589,0.2631,0.2631,0.2716,0.2546,0.2716,0.2589,0.2484,0.2696,0.2716,0.2631,0.2631,0.2674,0.2631,0.2589,0.2674,0.2631,0.2546,0.2589,0.2758,0.2504,0.2631,0.2674,0.2758,0.2716,0.2673,0.2759,0.2674,0.2632,0.2632,0.2632,0.2801,0.2699,0.2547,0.2631,0.2632,0.2632,0.2632,0.2716,0.2674,0.2717,0.2674,0.2462,0.2547,0.2547,0.2632,0.2589,0.2547,0.2504,0.2462,0.2632,0.2632,0.2674,0.2717,0.2632,0.2589,0.259,0.2716,0.2462,0.242,0.2547,0.2632,0.2504,0.2631,0.2632,0.2632,0.2759,0.2759,0.2759,0.2674,0.2547,0.2589,0.2504,0.2504,0.2505,0.2547,0.2589,0.2631,0.2674,0.2631,0.2631,0.2631,0.2554,0.259,0.2547,0.2632,0.2716,0.2716,0.2632,0.2522,0.2564,0.2522,0.248,0.2504,0.2504,0.2589,0.2589,0.2631,0.2462,0.2504,0.2462,0.2462,0.2419,0.2419,0.2547,0.2335,0.2377,0.2293,0.2335,0.2292,0.2589,0.2547,0.2547,0.2547,0.2462,0.242,0.2462,0.2356,0.2505,0.2547,0.2462,0.2505,0.2505,0.2462,0.2505,0.2632,0.2547,0.2462,0.2504,0.2419,0.2419,0.2335,0.242,0.2547,0.242,0.2377,0.242,0.242,0.2334,0.2292,0.2312,0.2377,0.2334,0.2267,0.2292,0.2292,0.2419,0.2419,0.2461,0.2377,0.2292,0.2292,0.2334,0.2291,0.2206,0.2206,0.2249,0.2335,0.2249,0.2377,0.2335,0.2419,0.2122,0.2292,0.2292,0.2335,0.2293,0.2081,0.2269,0.2292,0.225,0.2207,0.2123,0.2122,0.2123,0.2165,0.2293,0.2208,0.2208,0.225,0.2251,0.2378,0.2337,0.238,0.225,0.2292,0.2293,0.2335,0.2462,0.2292,0.2165,0.2165,0.225,0.242,0.225,0.225,0.2165,0.2165,0.2165,0.2038,0.208,0.225,0.2377,0.2334,0.2546,0.2546,0.2673,0.2758,0.3097,0.2758,0.2927],"open5_vol":8163.3,"days":14,"atr14":0.046414285714285644,"adv14":861683,"avg_range_pct14":0.539,"prev_close":8.32,"prev_high":8.41,"prev_low":8.32,"high_20d":8.52,"ref_5d_high":8.45,"ref_5d_low":8.32,"ref_5d_avg_high":8.413,"ref_5d_avg_low":8.346,"ref_5d_avg_range":0.067,"sr14":{"levels":[{"lo":8.32,"hi":8.33,"mid":8.325,"touches":2,"last_touch_days_ago":0},{"lo":8.365,"hi":8.37,"mid":8.3683,"touches":3,"last_touch_days_ago":1},{"lo":8.41,"hi":8.42,"mid":8.4165,"touches":10,"last_touch_days_ago":0},{"lo":8.4222,"hi":8.425,"mid":8.4236,"touches":2,"last_touch_days_ago":5},{"lo":8.44,"hi":8.45,"mid":8.4478,"touches":9,"last_touch_days_ago":4}],"high":8.48,"low":8.32,"atr":0.0464,"sessions":14,"tol":0.0116}}