{"symbol":"IE","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[24728.7,3577.0,7576.9,4475.1,3410.6,3194.1,5794.4,3923.1,13394.4,5332.9,4430.2,6751.9,5542.4,6647.6,5118.2,6642.7,2815.0,3572.3,2916.8,3331.9,5304.9,4113.0,2987.1,3988.6,5788.1,4079.5,2178.1,4758.9,8845.8,5036.6,7357.9,8446.7,6091.1,4091.6,5308.4,5484.0,8216.1,6955.8,8542.8,8264.6,4088.9,5427.4,3518.1,3972.9,2858.7,3549.0,3946.0,4218.1,7133.1,5565.8,5476.6,4839.4,3079.5,4477.9,3341.4,3034.4,2670.0,1846.0,7800.6,11066.6,3421.1,3260.2,2998.8,5832.4,3957.0,6068.5,14026.6,2666.6,6774.8,3659.1,7186.0,3429.4,4236.0,3950.0,2888.1,4003.9,7031.4,4744.7,2742.4,6902.7,4181.1,3609.8,3831.8,6453.6,4424.9,5281.1,2987.4,2894.9,3464.0,4099.7,2862.0,4089.8,2583.4,4125.4,6236.1,3475.6,2760.8,4548.6,4988.2,3970.9,5756.4,1783.8,3104.9,3437.5,4887.5,3391.0,3660.4,2028.9,2219.0,4193.4,3803.4,3371.6,2028.6,2270.1,2814.0,5071.1,7722.3,11204.2,2477.6,4927.4,4613.8,3425.8,2898.9,2698.8,2650.4,3903.8,2862.1,2838.6,1753.6,3368.2,5225.4,4504.4,4343.0,2567.4,4942.6,4679.5,1262.8,5605.8,13978.6,2622.1,2434.1,2601.0,2403.9,3265.5,2262.9,2264.1,7673.1,1701.6,2661.9,2639.0,5370.3,2774.0,2098.3,2549.8,2412.4,6496.7,5291.5,2250.8,3207.8,2622.5,2007.8,2729.7,2308.4,3285.1,2340.2,3167.6,5816.2,4817.6,2437.6,1462.9,12232.4,3759.1,2876.4,5010.4,7378.2,12812.1,4091.6,2718.6,2802.9,1955.4,5200.0,5264.9,1454.4,1449.1,3482.3,2800.9,2823.6,4313.2,6688.6,2366.3,8276.7,2033.7,2193.6,4823.4,2195.5,4549.7,3538.8,3046.9,4826.4,1910.2,4118.4,3300.6,5174.1,1872.1,3786.4,7479.1,2915.4,1470.1,3922.5,3211.0,2737.1,2419.4,2411.7,4186.8,7771.5,3934.2,3806.4,2038.2,1669.5,1819.1,1732.0,6107.1,2421.9,5641.4,4008.8,6129.4,1863.9,2748.9,1313.1,2115.1,5411.0,1862.4,1443.9,2545.3,3519.4,2897.4,5816.3,2081.8,1599.3,1584.7,4036.1,3721.2,2421.1,2052.6,2622.5,2084.0,3726.2,2301.2,1365.9,2733.1,2609.6,3529.9,2878.9,1211.5,2625.6,3222.4,3282.9,3600.1,1281.1,2331.8,2508.6,2473.1,2142.9,1953.6,4065.6,3055.2,1366.4,3424.0,2292.1,2407.4,9602.6,6119.6,3620.9,2663.1,1815.5,2062.6,4333.2,3085.2,1944.6,4049.4,2455.0,2714.6,2260.1,2033.5,1801.1,2670.5,3099.3,2653.6,2470.4,2587.4,1761.4,2655.1,1985.6,3041.7,2077.4,2897.9,4735.5,1463.2,3228.9,2285.4,5312.5,3850.7,3078.4,2377.8,2312.3,4042.1,2699.9,2735.6,3867.3,4438.8,3959.5,3770.3,2273.2,2214.0,4055.7,3622.3,2054.7,4211.9,4715.8,3294.9,3981.1,3425.6,2106.6,9113.9,3777.3,3246.8,2690.3,2983.4,4172.9,5412.0,5540.1,4551.7,3586.4,5503.9,3463.9,3184.9,5760.4,4136.8,3023.2,3180.6,3525.2,4471.4,3110.3,4529.0,3138.9,4697.8,5811.9,3384.7,3169.1,6451.7,4283.1,4458.7,7863.1,7042.6,3555.4,4306.4,4348.1,3245.1,6489.1,4550.5,13411.8,6090.7,7817.9,7212.8,7643.9,9625.2,9580.8,5391.2,6896.8,6809.3,9633.6,9462.3,7842.6,5033.8,7481.1,15949.4,9663.3,7776.0,7332.2,15257.6,14035.4,11390.2,10662.4,12907.8,16893.6,21528.0,33241.1,28201.1,44896.9,83763.4],"cum_vol":[24728.7,28305.7,35882.6,40357.8,43768.4,46962.5,52756.9,56680.1,70074.4,75407.3,79837.5,86589.4,92131.7,98779.3,103897.5,110540.2,113355.2,116927.5,119844.3,123176.2,128481.1,132594.1,135581.2,139569.8,145357.9,149437.4,151615.4,156374.4,165220.1,170256.8,177614.6,186061.4,192152.5,196244.1,201552.5,207036.5,215252.6,222208.4,230751.1,239015.8,243104.6,248532.1,252050.2,256023.1,258881.8,262430.8,266376.8,270594.9,277728.0,283293.8,288770.4,293609.8,296689.3,301167.1,304508.6,307543.0,310213.0,312059.0,319859.6,330926.3,334347.4,337607.6,340606.4,346438.8,350395.8,356464.3,370490.9,373157.6,379932.4,383591.5,390777.5,394206.9,398442.9,402392.9,405281.0,409284.9,416316.4,421061.1,423803.5,430706.2,434887.3,438497.1,442328.9,448782.5,453207.4,458488.4,461475.9,464370.8,467834.8,471934.5,474796.5,478886.3,481469.7,485595.1,491831.2,495306.8,498067.6,502616.2,507604.4,511575.4,517331.7,519115.5,522220.4,525657.9,530545.4,533936.4,537596.7,539625.6,541844.6,546038.0,549841.4,553213.1,555241.6,557511.7,560325.7,565396.9,573119.1,584323.4,586800.9,591728.3,596342.1,599767.9,602666.7,605365.5,608015.9,611919.7,614781.8,617620.4,619374.0,622742.2,627967.6,632472.0,636815.0,639382.4,644324.9,649004.4,650267.2,655873.0,669851.6,672473.8,674907.9,677508.9,679912.8,683178.3,685441.1,687705.3,695378.4,697080.0,699741.9,702380.9,707751.1,710525.1,712623.4,715173.2,717585.6,724082.4,729373.9,731624.6,734832.4,737454.9,739462.7,742192.4,744500.9,747785.9,750126.1,753293.8,759110.0,763927.6,766365.1,767828.1,780060.5,783819.6,786696.0,791706.4,799084.6,811896.7,815988.3,818706.9,821509.8,823465.1,828665.1,833930.0,835384.4,836833.4,840315.7,843116.6,845940.1,850253.4,856941.9,859308.2,867584.9,869618.6,871812.3,876635.6,878831.1,883380.9,886919.6,889966.5,894792.9,896703.1,900821.6,904122.1,909296.2,911168.3,914954.6,922433.7,925349.1,926819.2,930741.7,933952.7,936689.9,939109.2,941520.9,945707.7,953479.2,957413.4,961219.8,963258.0,964927.5,966746.6,968478.6,974585.7,977007.6,982648.9,986657.7,992787.1,994651.0,997399.9,998713.0,1000828.1,1006239.1,1008101.5,1009545.4,1012090.7,1015610.1,1018507.6,1024323.9,1026405.6,1028004.9,1029589.6,1033625.8,1037347.0,1039768.1,1041820.6,1044443.1,1046527.1,1050253.4,1052554.6,1053920.5,1056653.6,1059263.2,1062793.1,1065671.9,1066883.4,1069509.0,1072731.4,1076014.3,1079614.4,1080895.5,1083227.3,1085735.9,1088209.1,1090351.9,1092305.5,1096371.1,1099426.3,1100792.6,1104216.6,1106508.7,1108916.1,1118518.7,1124638.4,1128259.2,1130922.3,1132737.8,1134800.4,1139133.6,1142218.9,1144163.4,1148212.8,1150667.8,1153382.4,1155642.5,1157676.0,1159477.1,1162147.6,1165246.9,1167900.5,1170370.9,1172958.2,1174719.6,1177374.7,1179360.3,1182402.0,1184479.4,1187377.3,1192112.8,1193576.0,1196804.9,1199090.4,1204402.9,1208253.6,1211331.9,1213709.7,1216022.0,1220064.1,1222764.0,1225499.6,1229366.9,1233805.7,1237765.2,1241535.5,1243808.7,1246022.7,1250078.4,1253700.7,1255755.4,1259967.3,1264683.1,1267978.0,1271959.1,1275384.7,1277491.4,1286605.2,1290382.5,1293629.3,1296319.6,1299302.9,1303475.8,1308887.8,1314427.9,1318979.6,1322566.0,1328069.9,1331533.8,1334718.7,1340479.1,1344615.9,1347639.1,1350819.8,1354345.0,1358816.4,1361926.6,1366455.6,1369594.5,1374292.3,1380104.1,1383488.9,1386657.9,1393109.6,1397392.8,1401851.5,1409714.6,1416757.3,1420312.7,1424619.1,1428967.2,1432212.3,1438701.4,1443251.9,1456663.7,1462754.4,1470572.3,1477785.1,1485429.0,1495054.2,1504635.0,1510026.2,1516923.0,1523732.3,1533365.9,1542828.1,1550670.7,1555704.5,1563185.6,1579135.1,1588798.4,1596574.4,1603906.6,1619164.2,1633199.6,1644589.8,1655252.1,1668159.9,1685053.5,1706581.5,1739822.6,1768023.7,1812920.6,1896684.0],"abs_move_pct":[0.5769,0.7293,0.9371,1.023,1.1036,1.0592,1.2645,1.2775,1.5365,1.5748,1.5348,1.2988,1.2234,1.3027,1.2238,1.3494,1.2959,1.4926,1.5488,1.6632,1.6288,1.6288,1.5694,1.5947,1.5012,1.4879,1.4901,1.471,1.5687,1.6872,1.7405,1.7696,1.8119,1.8705,1.8406,1.8772,1.9202,1.96,1.9104,1.8486,1.8193,1.8503,1.998,2.0389,1.9756,1.9682,2.0039,2.0858,2.1194,2.1094,2.1511,2.0849,2.0921,2.1409,2.1478,2.1214,2.1231,2.1462,2.1643,2.0468,2.0311,2.0148,2.032,1.9386,1.909,1.8988,2.014,2.0238,2.0625,2.1199,2.0989,2.0405,1.9788,2.0115,2.033,2.078,2.0519,2.0084,1.9667,2.0355,2.0466,1.9744,1.9709,1.9932,2.0094,1.9977,2.0354,2.0549,2.1262,2.139,2.1378,2.1139,2.2133,2.181,2.1824,2.1938,2.211,2.2399,2.2021,2.2123,2.2477,2.2088,2.2558,2.2203,2.2339,2.2274,2.2914,2.2669,2.3439,2.4124,2.4231,2.4221,2.4221,2.4066,2.4424,2.5188,2.5313,2.4896,2.5049,2.5367,2.5316,2.5747,2.5525,2.5228,2.4927,2.496,2.494,2.5039,2.4992,2.5251,2.5146,2.5582,2.5444,2.5743,2.5918,2.5741,2.527,2.5022,2.5659,2.5823,2.5662,2.5886,2.5609,2.582,2.6201,2.5792,2.5516,2.5623,2.6371,2.631,2.687,2.6521,2.7001,2.7162,2.7176,2.7392,2.7403,2.7579,2.7828,2.8046,2.7837,2.7771,2.7865,2.782,2.7524,2.7019,2.7257,2.692,2.6733,2.6791,2.567,2.5796,2.5682,2.5256,2.5647,2.6371,2.6874,2.703,2.6832,2.6466,2.6778,2.6671,2.67,2.691,2.6563,2.6303,2.5948,2.6344,2.596,2.5635,2.5104,2.5133,2.5082,2.5172,2.5247,2.5293,2.5132,2.4852,2.514,2.52,2.5167,2.5331,2.5601,2.5823,2.6025,2.6449,2.7031,2.6963,2.7601,2.7346,2.7826,2.8683,2.9447,2.7865,2.8277,2.8194,2.8248,2.8323,2.8296,2.8711,2.8807,2.9048,2.8561,2.9008,2.8622,2.8352,2.8729,2.8557,2.8058,2.827,2.925,2.9128,2.9177,2.9207,2.9461,2.9974,3.0004,2.986,2.975,2.9433,3.0074,3.0068,2.9687,3.0035,3.0052,3.0079,3.0073,3.0074,3.0106,3.026,3.0212,3.0643,3.064,3.0572,3.0915,3.1075,3.1219,3.1136,3.1147,3.1395,3.1553,3.1674,3.1769,3.1937,3.1716,3.1596,3.1633,3.1526,3.202,3.2158,3.2008,3.2555,3.1844,3.193,3.196,3.1733,3.1473,3.088,3.0635,3.0927,3.0876,3.1588,3.1731,3.1804,3.1801,3.2282,3.222,3.2175,3.2153,3.2124,3.1674,3.1708,3.1416,3.1216,3.1183,3.0568,3.0186,3.0481,3.0766,3.0608,3.0549,3.1133,3.1591,3.1699,3.1907,3.2051,3.1948,3.2011,3.0974,3.0334,3.0895,3.1297,3.1351,3.1204,3.176,3.2251,3.1926,3.2126,3.1829,3.2165,3.1849,3.2408,3.2675,3.3062,3.3055,3.3472,3.3171,3.3244,3.3319,3.3543,3.3084,3.3222,3.3077,3.2686,3.2839,3.2847,3.2931,3.34,3.392,3.3918,3.3666,3.3397,3.3358,3.3326,3.3256,3.3462,3.368,3.3305,3.3298,3.2655,3.3508,3.3412,3.3066,3.3123,3.3541,3.4026,3.4403,3.4093,3.4279,3.4176,3.4074,3.3804,3.3884,3.3857,3.3984,3.3945,3.4127,3.4684,3.4874,3.4877,3.4524,3.4283,3.4012,3.4003,3.4143,3.37,3.3557,3.3693,3.3719,3.2438,3.2178,3.1839,3.2018,3.1701,3.189,3.1522,3.2111,3.2631,3.2343,3.1949],"open5_vol":43768.4,"days":14,"atr14":0.6849214285714286,"adv14":2327906,"avg_range_pct14":6.628,"prev_close":10.44,"prev_high":10.825,"prev_low":10.215,"high_20d":11.34,"ref_5d_high":10.95,"ref_5d_low":9.6921,"ref_5d_avg_high":10.743,"ref_5d_avg_low":10.0354,"ref_5d_avg_range":0.7076,"sr14":{"levels":[{"lo":9.16,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":11},{"lo":9.335,"hi":9.47,"mid":9.4025,"touches":2,"last_touch_days_ago":9},{"lo":9.55,"hi":9.6921,"mid":9.6496,"touches":5,"last_touch_days_ago":1},{"lo":9.765,"hi":9.92,"mid":9.8383,"touches":3,"last_touch_days_ago":2},{"lo":9.95,"hi":10.1,"mid":10.0038,"touches":4,"last_touch_days_ago":4},{"lo":10.215,"hi":10.31,"mid":10.2662,"touches":4,"last_touch_days_ago":0},{"lo":10.63,"hi":10.785,"mid":10.7138,"touches":4,"last_touch_days_ago":4},{"lo":10.825,"hi":10.95,"mid":10.885,"touches":3,"last_touch_days_ago":0}],"high":10.95,"low":8.71,"atr":0.6849,"sessions":14,"tol":0.1712}}