{"symbol":"ICU","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[318.9,0.0,62.0,387.9,36.9,9.0,54.1,14.4,7.9,16.7,25.8,113.5,39.3,169.3,198.9,0.0,11.4,71.1,94.1,19.2,193.9,100.1,0.0,160.0,35.6,100.0,198.7,75.0,0.0,0.0,33.3,0.0,264.3,35.8,7.2,222.6,23.6,75.3,7.6,135.7,75.8,50.0,36.9,7.1,26.3,379.6,60.2,138.4,13.4,0.0,22.7,166.8,285.6,0.0,55.4,0.0,35.7,0.0,16.4,28.6,44.9,85.7,0.0,7.1,202.1,36.9,158.4,244.1,0.0,58.6,12.7,68.9,1139.8,19.3,0.0,53.4,68.2,0.0,14.3,0.0,255.0,0.0,9.1,8.1,0.0,0.0,376.5,40.4,112.9,14.3,94.7,10.7,122.6,14.3,257.9,30.2,25.0,21.4,14.3,45.5,91.5,31.6,21.9,44.2,57.5,51.6,14.3,103.0,144.6,178.6,42.9,175.5,52.6,327.9,510.7,214.3,89.2,9.3,151.7,19.6,113.8,118.1,0.0,14.4,0.0,68.9,25.0,57.1,18.2,48.7,14.3,54.4,57.1,118.3,142.4,17.9,93.1,7.1,51.8,40.4,38.9,35.7,488.1,7.1,35.7,19.6,71.4,130.0,260.5,41.1,50.9,8.1,71.9,138.6,57.9,34.8,117.6,39.0,311.7,224.6,82.1,401.8,83.7,0.0,24.9,18.7,285.7,187.4,73.5,130.2,224.7,321.9,255.4,11.4,244.7,305.4,156.1,154.5,223.4,324.9,844.5,345.4,27.9,108.9,206.7,32.7,144.7,312.6,338.9,213.9,278.5,97.2,263.2,0.0,49.9,661.6,487.8,453.4,1414.2,849.6,181.6,352.6,713.1,486.2,165.6,854.8,225.9,81.4,249.8,381.1,111.5,165.9,71.6,106.7,103.0,165.1,326.5,300.6,172.8,90.8,517.1,234.4,264.1,190.4,81.6,230.0,152.0,161.1,86.8,670.4,79.4,37.2,147.9,336.1,352.9,93.5,110.4,205.0,51.8,497.7,154.0,171.9,176.4,194.8,77.1,208.9,101.6,81.4,525.9,77.1,93.2,220.7,106.9,214.5,337.0,115.8,883.2,31.8,320.9,299.5,80.0,7.1,12.9,16.4,80.9,256.3,503.1,176.9,143.4,64.6,199.4,303.9,82.2,35.7,455.3,115.2,164.1,7.1,399.2,281.2,328.7,316.1,126.6,83.7,177.6,7.1,292.1,1267.9,0.0,414.1,618.5,734.4,43.7,566.6,152.2,23.1,46.6,542.4,150.8,125.4,28.4,265.9,125.6,104.7,16.1,246.1,17.9,74.8,224.8,426.4,89.8,100.9,148.0,1397.1,395.1,453.4,108.4,159.6,7.1,208.4,279.0,158.1,59.6,802.1,10.4,309.2,117.8,145.9,71.3,161.4,130.0,132.7,221.4,0.0,1098.2,51.6,207.6,369.2,305.5,207.7,0.0,14.3,0.0,245.3,83.7,83.4,244.6,29.8,155.9,214.6,136.8,75.6,27.4,877.2,197.1,213.0,22.4,31.3,55.9,703.5,61.4,114.3,225.9,104.4,973.1,305.7,740.8,128.5,395.1,406.4,1010.1,248.4,28.9,494.9,264.7,203.1,68.6,29.0,344.8,179.2,175.1,445.4,531.1,433.6,446.3,105.3,377.4,312.0,1348.2,875.6],"cum_vol":[318.9,318.9,380.9,768.7,805.6,814.6,868.8,883.1,891.0,907.7,933.5,1047.0,1086.3,1255.6,1454.5,1454.5,1465.9,1537.1,1631.2,1650.4,1844.4,1944.4,1944.4,2104.4,2140.1,2240.1,2438.8,2513.8,2513.8,2513.8,2547.1,2547.1,2811.4,2847.1,2854.4,3077.0,3100.6,3175.9,3183.4,3319.1,3394.9,3444.9,3481.8,3488.9,3515.2,3894.8,3955.0,4093.4,4106.9,4106.9,4129.6,4296.4,4582.0,4582.0,4637.4,4637.4,4673.1,4673.1,4689.6,4718.1,4763.0,4848.7,4848.7,4855.9,5057.9,5094.9,5253.3,5497.4,5497.4,5555.9,5568.6,5637.5,6777.3,6796.6,6796.6,6850.0,6918.2,6918.2,6932.5,6932.5,7187.5,7187.5,7196.6,7204.7,7204.7,7204.7,7581.2,7621.6,7734.5,7748.8,7843.5,7854.2,7976.9,7991.1,8249.1,8279.3,8304.3,8325.7,8340.0,8385.5,8477.0,8508.6,8530.6,8574.8,8632.3,8683.9,8698.1,8801.1,8945.7,9124.3,9167.1,9342.6,9395.3,9723.1,10233.9,10448.1,10537.4,10546.6,10698.4,10718.0,10831.8,10949.9,10949.9,10964.3,10964.3,11033.1,11058.1,11115.3,11133.5,11182.2,11196.5,11250.9,11308.1,11426.4,11568.8,11586.6,11679.7,11686.9,11738.6,11779.0,11817.9,11853.6,12341.7,12348.9,12384.6,12404.2,12475.6,12605.6,12866.1,12907.2,12958.1,12966.1,13038.0,13176.6,13234.4,13269.2,13386.9,13425.9,13737.6,13962.2,14044.3,14446.1,14529.8,14529.8,14554.7,14573.4,14859.1,15046.5,15120.0,15250.2,15474.9,15796.8,16052.1,16063.6,16308.3,16613.7,16769.9,16924.4,17147.7,17472.6,18317.1,18662.6,18690.5,18799.4,19006.1,19038.8,19183.5,19496.1,19834.9,20048.8,20327.3,20424.5,20687.7,20687.7,20737.6,21399.3,21887.1,22340.5,23754.7,24604.3,24785.9,25138.5,25851.6,26337.8,26503.4,27358.1,27584.0,27665.4,27915.1,28296.2,28407.7,28573.6,28645.3,28752.0,28855.0,29020.1,29346.6,29647.3,29820.1,29910.9,30428.0,30662.4,30926.5,31116.9,31198.5,31428.5,31580.5,31741.6,31828.4,32498.9,32578.2,32615.4,32763.4,33099.5,33452.4,33545.9,33656.2,33861.2,33913.0,34410.7,34564.7,34736.6,34912.9,35107.7,35184.8,35393.7,35495.4,35576.8,36102.6,36179.7,36272.9,36493.6,36600.5,36815.0,37152.0,37267.8,38151.0,38182.8,38503.7,38803.2,38883.2,38890.4,38903.3,38919.7,39000.6,39256.9,39760.1,39936.9,40080.4,40144.9,40344.3,40648.1,40730.4,40766.1,41221.4,41336.6,41500.6,41507.8,41907.0,42188.2,42516.9,42833.1,42959.6,43043.4,43221.0,43228.1,43520.3,44788.2,44788.2,45202.4,45820.9,46555.3,46599.0,47165.6,47317.9,47340.9,47387.5,47929.9,48080.7,48206.1,48234.5,48500.4,48626.1,48730.8,48746.9,48992.9,49010.9,49085.6,49310.4,49736.8,49826.6,49927.5,50075.5,51472.6,51867.7,52321.1,52429.4,52589.1,52596.2,52804.6,53083.6,53241.7,53301.4,54103.5,54113.9,54423.1,54540.9,54686.8,54758.1,54919.4,55049.4,55182.1,55403.6,55403.6,56501.8,56553.4,56761.0,57130.2,57435.7,57643.4,57643.4,57657.7,57657.7,57903.0,57986.7,58070.1,58314.7,58344.5,58500.4,58715.1,58851.9,58927.4,58954.9,59832.1,60029.2,60242.2,60264.6,60295.9,60351.7,61055.2,61116.6,61230.9,61456.7,61561.1,62534.2,62839.9,63580.7,63709.2,64104.4,64510.7,65520.9,65769.3,65798.2,66293.1,66557.9,66760.9,66829.5,66858.5,67203.3,67382.5,67557.6,68003.1,68534.1,68967.8,69414.1,69519.4,69896.8,70208.8,71557.0,72432.6],"abs_move_pct":[0.2796,0.2796,0.2796,0.9515,1.0393,0.8701,0.921,0.9578,0.9535,0.9533,1.0339,1.1476,1.1257,1.1721,1.1319,1.1319,1.1402,1.1389,1.2308,1.0558,1.4082,1.62,1.62,1.5147,1.4883,1.4572,1.2707,1.2046,1.2046,1.2046,1.2003,1.2003,1.3895,1.2807,1.2428,1.2422,1.158,1.212,1.3637,1.3469,1.1906,1.2206,1.3405,1.3222,1.3864,1.4823,1.6251,1.7745,1.8448,1.8448,1.9622,1.8742,1.8562,1.8562,1.8973,1.8973,1.9689,1.9689,1.9868,1.9269,1.9327,1.8432,1.8432,1.715,1.7339,1.6018,1.6029,1.5254,1.5254,1.5557,1.5368,1.5012,1.5904,1.6744,1.6744,1.6744,1.902,1.902,1.902,1.902,1.8831,1.8831,1.8831,1.8831,1.8831,1.8831,2.132,2.1554,2.172,2.1197,2.1048,2.1048,2.2214,2.191,2.2214,2.3638,2.4442,2.4189,2.5387,2.7506,3.0299,3.0423,3.1049,3.1634,3.1532,3.2414,2.9932,3.0985,3.1269,3.1269,3.1167,2.991,3.0509,2.9265,2.936,3.0315,3.0293,3.0688,3.0539,3.0675,3.0954,2.9754,2.9754,2.9754,2.9754,2.9173,2.7387,2.7577,2.6495,2.6823,2.6848,2.8148,2.8352,2.8812,3.044,2.9986,3.0067,3.0658,3.0023,2.8983,2.7761,2.8945,2.828,2.9139,3.0114,2.9612,2.9392,2.9671,2.8908,2.9112,2.9322,2.9322,2.799,2.7493,2.6927,2.7493,2.8247,2.8247,2.7839,2.944,2.7603,2.6585,2.7374,2.7374,2.7638,2.7244,2.7376,2.8812,2.9067,2.8402,2.9253,2.7904,2.7908,2.7908,2.9243,3.0809,3.3237,3.4075,3.382,3.5689,3.7026,3.7231,3.6621,3.7284,3.7649,3.7932,4.0344,4.1135,3.9265,4.0553,4.0432,4.0338,3.9897,3.9897,4.1209,4.1958,4.5573,4.5942,4.8517,4.4777,4.4871,4.7978,4.8586,4.6772,4.7054,4.7623,4.6493,4.639,4.5918,4.7523,4.6258,4.4948,4.5348,4.3298,4.4403,4.2687,4.363,4.6727,4.6118,4.4576,4.4468,4.4944,4.3279,4.1487,3.9613,4.0353,4.197,4.2583,4.545,4.6117,4.4898,4.4804,4.5078,4.4089,4.5406,4.6295,4.5006,4.6073,4.6446,4.5441,4.6834,4.7917,4.8454,4.7116,4.876,4.8408,4.8798,4.9932,5.0149,4.9362,5.0936,4.9453,4.9738,4.927,4.9114,5.0266,5.0549,5.0716,5.0141,5.0802,5.0802,5.0599,5.009,5.009,4.9183,4.9731,4.8816,4.9026,4.983,5.0606,5.006,5.048,5.2676,5.2971,5.2077,5.1394,5.3625,5.3623,5.3331,5.4767,5.6141,5.6054,5.333,5.5221,5.5704,5.5093,5.5499,5.0172,5.0172,4.9562,4.9013,4.925,4.9061,4.9628,5.1518,5.1329,5.114,4.9925,4.9925,5.1287,5.0543,5.1691,5.204,5.1619,5.193,5.3863,5.3485,5.2791,5.2028,5.3638,5.3638,5.3449,5.4016,5.6059,5.6355,5.2559,5.2061,5.141,5.2601,5.5733,5.6563,5.6658,5.6167,5.2166,5.2544,5.5394,5.6013,5.571,5.5672,5.5983,5.4434,5.3575,5.3819,5.3819,5.4411,5.4978,5.6111,5.4193,5.5927,5.4954,5.4954,5.6309,5.6309,5.5859,5.548,5.6423,5.614,5.5845,5.593,5.5482,5.4764,5.3064,5.4154,5.3634,5.7252,5.856,5.8654,5.7804,5.8342,6.0715,5.8312,6.0515,5.5891,5.4326,5.6016,5.3583,5.3072,5.2291,5.4394,5.4853,5.6571,5.5237,5.5728,5.62,5.7712,5.5192,5.5315,5.5404,5.685,5.7793,5.7933,5.6148,5.5976,5.6066,5.6794,5.4226,5.688,5.6812,5.6128,5.747],"open5_vol":805.6,"days":14,"atr14":0.33301428571428565,"adv14":76705,"avg_range_pct14":9.677,"prev_close":4.69,"prev_high":4.8,"prev_low":3.685,"high_20d":4.8,"ref_5d_high":4.8,"ref_5d_low":3.2582,"ref_5d_avg_high":4.01,"ref_5d_avg_low":3.5197,"ref_5d_avg_range":0.4903,"sr14":{"levels":[{"lo":2.9101,"hi":2.98,"mid":2.9367,"touches":3,"last_touch_days_ago":11},{"lo":3.05,"hi":3.105,"mid":3.0775,"touches":2,"last_touch_days_ago":12},{"lo":3.2206,"hi":3.2582,"mid":3.2394,"touches":2,"last_touch_days_ago":3},{"lo":3.33,"hi":3.39,"mid":3.35,"touches":3,"last_touch_days_ago":4},{"lo":3.42,"hi":3.5,"mid":3.444,"touches":5,"last_touch_days_ago":4},{"lo":3.51,"hi":3.58,"mid":3.544,"touches":3,"last_touch_days_ago":5},{"lo":3.5987,"hi":3.68,"mid":3.6235,"touches":4,"last_touch_days_ago":2},{"lo":3.685,"hi":3.75,"mid":3.715,"touches":3,"last_touch_days_ago":0}],"high":4.8,"low":2.9101,"atr":0.333,"sessions":14,"tol":0.0833}}