{"symbol":"ICL","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14677.5,5541.8,2271.6,4283.1,1641.6,1727.6,3543.9,1845.3,1274.1,1124.1,2610.9,1666.1,2904.6,3212.2,1445.3,3339.4,2968.3,1799.9,4355.0,2252.0,909.4,1326.0,2478.6,1136.2,488.2,1165.9,3155.9,2193.9,1423.2,2118.0,1320.1,2164.0,4308.9,2467.3,1505.8,1586.8,3051.6,2674.4,2056.3,2900.9,1701.1,5513.2,7260.1,11514.4,1177.5,4264.6,3391.3,3650.9,313.6,5989.6,2421.1,3502.4,6199.1,10621.9,7323.7,751.6,2054.6,1321.6,1878.6,1297.2,809.4,225.6,1816.7,792.1,1173.5,686.4,614.8,1634.7,1853.4,1143.0,491.6,1684.2,2521.9,739.9,1206.6,833.4,1541.9,6882.1,3521.1,3536.2,2811.6,2114.3,3330.3,1369.3,1982.9,267.6,481.5,1050.6,1311.9,763.5,2336.6,1603.6,1516.2,325.8,1061.3,810.8,453.1,1241.2,1304.9,613.2,825.9,400.3,622.0,574.9,5981.8,8500.3,4506.3,2448.8,2984.3,2047.7,807.4,3031.4,2651.3,1546.1,2424.2,2089.6,3358.0,1730.1,3427.2,1976.9,1346.2,652.5,450.6,566.1,653.1,534.0,2513.4,1639.4,1462.8,787.1,696.3,1228.7,1841.3,1776.1,611.7,1506.9,777.7,1551.6,1525.1,1268.6,2368.2,530.2,960.8,1501.8,523.6,1126.0,2021.6,476.0,773.1,1449.0,1471.1,3190.5,2284.9,1416.5,231.6,2269.6,3586.1,1886.3,1993.7,210.2,195.8,1491.6,2318.4,606.0,1494.4,236.0,2899.1,1873.1,2467.9,1866.7,7857.0,418.6,3194.9,2406.6,2249.4,1760.2,938.7,297.7,1054.1,399.6,580.0,366.6,330.2,915.7,300.1,754.9,629.9,1519.7,206.7,1460.7,1435.9,1234.6,601.4,341.6,2806.7,2884.5,511.2,238.6,1015.8,707.1,1598.2,1945.5,927.2,2762.1,537.2,228.5,1248.1,486.0,641.5,396.8,579.0,1034.1,1415.4,2216.6,4528.2,1099.0,1075.6,1141.9,879.9,8523.2,2455.1,1893.5,789.6,465.8,2033.0,2276.4,1521.4,2422.6,1929.2,962.4,2839.4,4238.8,1992.7,1718.6,2818.7,747.4,1257.2,611.5,2173.5,1872.2,1052.9,2396.6,840.2,744.8,593.3,641.1,1623.6,3739.4,533.8,658.6,2526.5,1150.4,2511.9,1702.6,2547.9,1265.1,723.9,1795.0,3619.7,1243.6,443.1,2611.9,2179.1,3563.5,2449.3,3052.5,3095.5,2117.7,3982.4,1195.4,4239.6,2120.1,3035.1,3118.1,4504.4,565.6,528.3,2233.2,1397.1,959.8,1427.8,643.9,2092.5,436.6,1090.8,857.5,1031.2,1210.6,2085.4,768.1,969.6,1198.4,1150.2,664.9,3090.7,5720.7,1793.6,1137.9,838.6,345.2,633.7,2743.1,3675.9,1287.1,1023.2,4285.4,1634.9,1206.1,1544.1,5107.9,2010.7,2178.1,2410.5,729.3,4670.5,7127.2,9848.1,2669.5,1972.4,1860.7,2075.5,1491.1,3145.7,2402.9,8900.6,2054.7,1040.5,2655.4,1828.9,1886.7,3171.9,2771.4,3508.1,1735.4,1183.5,1313.9,2397.9,2933.5,2442.1,2262.1,4005.9,4997.5,3525.6,6406.6,4170.5,2725.1,5755.8,6636.9,3691.3,8747.1,3478.9,3963.9,1831.1,1572.1,2843.6,1509.9,2053.4,1894.4,2552.6,2935.4,7413.5,4190.7,10632.1,3252.6,5846.4,3947.1,4848.4,3446.1,5319.6,3123.7,2528.1,3164.7,5063.1,3446.1,4422.4,6409.0,3361.3,2436.5,2749.2,6327.2,10452.4,8249.0,5184.9,4186.7,5435.9,12617.2,19915.7,33987.5,18833.6,40490.9],"cum_vol":[14677.5,20219.3,22490.9,26773.9,28415.6,30143.2,33687.1,35532.4,36806.5,37930.6,40541.4,42207.6,45112.2,48324.4,49769.7,53109.1,56077.4,57877.3,62232.3,64484.3,65393.7,66719.7,69198.3,70334.5,70822.7,71988.6,75144.6,77338.4,78761.6,80879.6,82199.8,84363.8,88672.7,91140.0,92645.8,94232.6,97284.1,99958.5,102014.8,104915.6,106616.7,112129.9,119390.0,130904.4,132081.9,136346.6,139737.9,143388.7,143702.3,149691.9,152112.9,155615.3,161814.4,172436.3,179760.0,180511.6,182566.1,183887.7,185766.4,187063.6,187872.9,188098.5,189915.2,190707.4,191880.9,192567.2,193182.0,194816.7,196670.1,197813.1,198304.7,199988.9,202510.8,203250.7,204457.4,205290.7,206832.6,213714.8,217235.9,220772.1,223583.7,225698.0,229028.3,230397.6,232380.5,232648.1,233129.6,234180.2,235492.1,236255.6,238592.2,240195.8,241712.0,242037.8,243099.1,243909.9,244362.9,245604.1,246909.0,247522.2,248348.1,248748.4,249370.4,249945.2,255927.0,264427.3,268933.6,271382.4,274366.6,276414.4,277221.7,280253.1,282904.4,284450.4,286874.6,288964.3,292322.3,294052.4,297479.6,299456.6,300802.8,301455.3,301905.9,302471.9,303125.0,303659.0,306172.4,307811.7,309274.5,310061.6,310757.9,311986.6,313827.9,315603.9,316215.6,317722.5,318500.2,320051.9,321576.9,322845.6,325213.8,325744.0,326704.8,328206.6,328730.1,329856.1,331877.7,332353.7,333126.9,334575.9,336046.9,339237.4,341522.4,342938.9,343170.4,345440.1,349026.1,350912.4,352906.1,353116.4,353312.1,354803.8,357122.1,357728.1,359222.6,359458.6,362357.6,364230.7,366698.6,368565.3,376422.3,376840.9,380035.8,382442.4,384691.8,386452.0,387390.7,387688.4,388742.5,389142.1,389722.1,390088.8,390419.0,391334.7,391634.8,392389.7,393019.6,394539.4,394746.1,396206.8,397642.6,398877.2,399478.6,399820.3,402627.0,405511.5,406022.7,406261.4,407277.1,407984.2,409582.4,411527.9,412455.1,415217.2,415754.4,415982.9,417231.0,417717.0,418358.5,418755.3,419334.3,420368.4,421783.8,424000.4,428528.6,429627.6,430703.3,431845.1,432725.0,441248.2,443703.3,445596.8,446386.4,446852.1,448885.1,451161.5,452682.9,455105.6,457034.8,457997.2,460836.6,465075.4,467068.1,468786.6,471605.4,472352.8,473610.0,474221.5,476395.0,478267.2,479320.1,481716.6,482556.9,483301.6,483894.9,484536.0,486159.6,489899.1,490432.9,491091.5,493618.0,494768.4,497280.2,498982.8,501530.7,502795.9,503519.7,505314.7,508934.4,510178.0,510621.1,513233.1,515412.2,518975.7,521425.0,524477.5,527573.0,529690.7,533673.1,534868.4,539108.0,541228.1,544263.2,547381.4,551885.7,552451.3,552979.6,555212.8,556609.9,557569.6,558997.4,559641.3,561733.8,562170.4,563261.1,564118.6,565149.9,566360.4,568445.9,569213.9,570183.5,571381.9,572532.1,573197.0,576287.7,582008.4,583802.1,584940.0,585778.6,586123.9,586757.6,589500.6,593176.5,594463.6,595486.8,599772.2,601407.1,602613.2,604157.3,609265.1,611275.9,613453.9,615864.4,616593.7,621264.2,628391.4,638239.5,640909.0,642881.4,644742.1,646817.6,648308.7,651454.4,653857.3,662757.9,664812.6,665853.1,668508.6,670337.5,672224.2,675396.1,678167.5,681675.6,683411.0,684594.5,685908.4,688306.4,691239.9,693682.0,695944.1,699949.9,704947.4,708473.0,714879.6,719050.1,721775.2,727531.0,734167.9,737859.2,746606.4,750085.2,754049.1,755880.3,757452.4,760295.9,761805.9,763859.2,765753.6,768306.1,771241.5,778655.0,782845.7,793477.9,796730.5,802576.9,806524.1,811372.5,814818.6,820138.3,823262.0,825790.1,828954.8,834017.9,837463.9,841886.3,848295.3,851656.6,854093.1,856842.3,863169.5,873621.9,881870.9,887055.7,891242.4,896678.4,909295.6,929211.3,963198.8,982032.4,1022523.3],"abs_move_pct":[0.1455,0.2849,0.2707,0.3798,0.4003,0.4428,0.4866,0.5158,0.4951,0.5019,0.5007,0.5259,0.5894,0.5814,0.5964,0.6298,0.6079,0.5944,0.595,0.6286,0.6157,0.6479,0.6824,0.689,0.7093,0.6967,0.7231,0.7033,0.7383,0.7257,0.7329,0.7338,0.6992,0.7591,0.7661,0.7735,0.81,0.8029,0.789,0.8037,0.7868,0.7361,0.7413,0.7484,0.7203,0.68,0.6456,0.6748,0.6614,0.648,0.6555,0.6506,0.6309,0.6249,0.6233,0.637,0.6514,0.6242,0.6704,0.6649,0.6594,0.6594,0.6245,0.6253,0.6388,0.6312,0.6186,0.6585,0.6586,0.6524,0.6408,0.6662,0.6864,0.6932,0.7146,0.7221,0.7075,0.7332,0.7468,0.7684,0.7983,0.7854,0.7992,0.7863,0.7923,0.7991,0.7983,0.7783,0.7787,0.7718,0.8268,0.8039,0.812,0.8191,0.8128,0.8132,0.8051,0.8195,0.7778,0.7877,0.7632,0.7632,0.757,0.7164,0.7345,0.7717,0.7316,0.7084,0.6899,0.6962,0.6876,0.7024,0.6616,0.6543,0.6636,0.7136,0.7287,0.7412,0.7626,0.7365,0.7564,0.7626,0.7684,0.7665,0.7622,0.7668,0.7613,0.7479,0.7617,0.7613,0.7738,0.7537,0.7549,0.7633,0.7671,0.7356,0.7284,0.7283,0.7482,0.7429,0.7359,0.7407,0.7806,0.7726,0.7742,0.774,0.7921,0.7729,0.7843,0.7796,0.8075,0.7721,0.7863,0.7841,0.7905,0.7848,0.7775,0.7849,0.791,0.7846,0.7845,0.7763,0.7523,0.7672,0.7627,0.7811,0.7605,0.7687,0.756,0.803,0.7638,0.7855,0.7967,0.8065,0.7917,0.8095,0.7931,0.7954,0.7882,0.8055,0.8024,0.7894,0.7835,0.7975,0.7975,0.7768,0.7974,0.8315,0.8311,0.8259,0.839,0.8676,0.8554,0.8502,0.8552,0.8639,0.8915,0.8772,0.8839,0.9094,0.8914,0.8852,0.8785,0.8708,0.8787,0.8728,0.8433,0.8298,0.8298,0.858,0.857,0.8671,0.8706,0.837,0.8505,0.8708,0.8559,0.8631,0.871,0.8774,0.8562,0.861,0.875,0.8817,0.8688,0.8757,0.8816,0.8884,0.8879,0.8986,0.8917,0.9046,0.9175,0.8968,0.8722,0.8726,0.8898,0.9031,0.9242,0.902,0.8621,0.868,0.8758,0.8754,0.8701,0.8747,0.8689,0.8881,0.909,0.9034,0.9182,0.9176,0.876,0.8558,0.8549,0.8686,0.8897,0.8955,0.8679,0.8884,0.8879,0.9022,0.9406,0.9015,0.9225,0.9355,0.9149,0.9217,0.9085,0.8996,0.913,0.9269,0.9532,0.9446,0.9203,0.9405,0.9216,0.9401,0.9319,0.9266,0.9263,0.9469,0.971,0.9661,0.9723,0.9846,0.9859,0.9926,0.965,0.965,0.9322,0.9605,0.9534,0.9663,0.987,0.98,0.9773,0.9535,0.9645,0.9651,0.9456,1.0051,0.9931,0.9938,1.0012,1.0132,1.0337,1.0146,1.0074,0.9769,0.9883,0.9881,0.995,0.9823,0.9681,0.9959,1.0022,1.01,1.0123,1.0142,1.015,1.0416,1.0477,1.0544,1.062,1.056,1.0615,1.0541,1.0163,1.0611,1.0271,1.0153,1.0468,1.0199,1.0006,1.0027,0.9999,1.0063,1.0111,1.0462,1.0784,1.0328,1.0601,1.0467,1.0411,1.0656,1.0657,1.1051,1.0862,1.0902,1.1175,1.0851,1.1055,1.0925,1.1194,1.0871,1.0852,1.1121,1.1157,1.0848,1.099,1.1235,1.0852,1.0794,1.0763,1.0993,1.1004,1.0728,1.059,1.1067,1.0861,1.0589,1.078,1.0593,1.0387,1.0663,1.0785,1.0791,1.0657,1.0596,1.039,1.0591,1.0311,1.0042,1.0389,1.059,1.0724,1.045,1.0521,1.0949],"open5_vol":28415.6,"days":14,"atr14":0.12823571428571442,"adv14":1185481,"avg_range_pct14":1.999,"prev_close":5.04,"prev_high":5.09,"prev_low":4.995,"high_20d":5.94,"ref_5d_high":5.215,"ref_5d_low":4.875,"ref_5d_avg_high":5.101,"ref_5d_avg_low":5.009,"ref_5d_avg_range":0.092,"sr14":{"levels":[{"lo":4.995,"hi":5.02,"mid":5.0075,"touches":4,"last_touch_days_ago":0},{"lo":5.08,"hi":5.105,"mid":5.0917,"touches":3,"last_touch_days_ago":0},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":2,"last_touch_days_ago":2},{"lo":5.17,"hi":5.186,"mid":5.178,"touches":2,"last_touch_days_ago":5},{"lo":5.3,"hi":5.31,"mid":5.3025,"touches":4,"last_touch_days_ago":6},{"lo":5.35,"hi":5.36,"mid":5.355,"touches":2,"last_touch_days_ago":7},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":8},{"lo":5.4407,"hi":5.47,"mid":5.4553,"touches":2,"last_touch_days_ago":11},{"lo":5.55,"hi":5.56,"mid":5.5567,"touches":3,"last_touch_days_ago":10}],"high":5.61,"low":4.875,"atr":0.1282,"sessions":14,"tol":0.0321}}