{"symbol":"IBRX","for_date":"2026-10-05","built":"2026-10-02T16:36:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[181216.1,59302.6,86200.4,67042.2,33680.1,51562.7,37189.8,59559.9,54337.9,56999.2,60644.2,42853.3,74000.0,46000.3,78320.4,55532.3,56596.9,53414.4,35052.8,40050.8,34217.6,52301.2,73434.9,52665.6,31059.6,25267.1,30963.6,44249.9,63874.0,37990.2,69737.6,37836.6,56799.7,60757.6,40290.4,54865.8,57418.3,40577.2,34349.4,42418.4,47395.8,44643.4,37423.6,37066.5,52630.2,55519.1,44233.1,29342.6,40659.9,26837.4,22993.9,27400.3,56022.6,33944.1,34885.4,34331.4,25166.6,19802.1,22538.7,25426.5,39578.9,45302.6,58692.4,29185.8,22479.2,33915.1,28371.4,41448.9,40212.6,70168.1,38093.6,46936.6,29523.2,30730.5,29123.8,41273.4,38221.5,46211.4,41481.3,42002.4,60984.3,70712.5,36232.0,40940.6,34808.5,42431.8,30612.8,36305.1,43331.1,29682.4,32235.7,26607.6,39132.8,27369.2,21786.4,25301.8,28118.9,18718.1,34804.4,32763.1,29364.3,52103.4,46591.6,29667.0,19846.6,55030.7,46852.0,52024.5,34904.2,18831.2,23514.1,64158.1,29182.4,29456.5,22700.2,25574.6,36776.9,48965.9,26709.4,27068.5,34852.8,24309.9,18258.1,25236.8,31742.6,22535.4,22329.6,18131.6,13367.6,18468.4,28451.3,33885.5,26605.6,20430.4,18286.2,15348.0,12778.2,21081.4,19220.8,13798.1,20789.6,15038.2,16783.0,23734.9,22741.5,16516.7,15584.6,16633.2,17520.5,16610.9,23927.0,14340.9,16670.4,17940.1,13575.6,28992.1,23859.2,23145.4,23808.3,33460.2,25870.1,15241.5,19401.5,14648.1,17201.4,41065.3,28294.8,23539.1,17329.4,15447.5,21584.2,20762.0,15569.0,22394.0,10586.9,17714.9,12363.2,24985.5,14416.4,17198.9,17167.9,15755.7,25376.6,13399.9,21440.3,15724.4,26476.1,22189.7,14038.4,14592.1,19825.8,17233.6,14214.6,18234.6,14956.6,16561.4,13062.1,18279.8,15953.0,24463.2,11305.6,27994.0,16137.9,21177.2,23855.2,26179.0,21500.1,18757.6,21818.7,33103.4,9630.2,21432.8,15651.2,25808.7,19550.1,16693.1,13173.3,17698.0,20007.8,18400.7,27068.6,26581.6,36237.6,31283.2,24744.9,15220.4,27932.3,29612.0,23971.8,22874.8,25382.1,20884.1,17649.6,22952.6,19108.1,28284.0,40433.0,33608.3,36842.1,29281.0,30973.0,23697.1,22861.1,27699.8,26393.6,25310.6,14373.2,22065.9,17257.8,20306.9,22241.7,21229.0,17325.9,18415.4,19078.4,24180.9,22815.9,21344.9,22542.2,34903.9,25791.9,15675.7,18624.4,28553.1,18458.2,18241.2,10457.1,20869.9,34841.4,27084.0,25789.2,35149.0,18537.2,11052.6,17569.1,26122.9,26511.1,15951.6,26492.9,28059.4,21046.6,29583.4,23174.7,17651.1,17171.9,13020.8,16267.5,20431.9,16441.2,22197.6,13129.4,29140.4,18866.5,25478.9,18780.1,22520.1,13650.2,24025.7,25315.9,17171.5,22717.3,25976.9,19423.4,30521.7,17786.7,32800.9,31013.6,19524.6,33034.4,12770.9,17795.5,14975.5,13522.0,21748.6,31722.0,15922.1,17526.0,23266.1,32322.6,26937.6,13117.6,14574.4,19862.9,42839.7,23211.2,28052.9,21899.5,21349.9,16031.9,27315.6,31068.6,29780.6,24566.4,21468.2,22492.6,19740.2,23325.4,22052.6,18651.9,19549.7,18455.6,21631.9,22413.3,16532.3,20389.7,18664.3,17558.7,26744.7,15073.7,24263.9,30705.4,31669.4,30831.3,21516.3,34797.6,25099.6,35053.7,31227.4,16006.3,27166.1,55098.6,42862.6,64554.6,39219.8,38397.9,36994.2,22638.1,32027.2,28417.2,22103.8,25248.8,25132.1,28151.7,22591.0,36769.4,82250.1,31204.4,42252.1,41994.8,49030.2,88340.0,58288.6,56906.6,58754.1,140430.6,155350.4,119689.4,183310.0,226833.5,287362.6],"cum_vol":[181216.1,240518.7,326719.1,393761.3,427441.4,479004.1,516193.9,575753.8,630091.7,687090.9,747735.1,790588.4,864588.4,910588.7,988909.1,1044441.4,1101038.3,1154452.6,1189505.4,1229556.2,1263773.9,1316075.1,1389510.0,1442175.6,1473235.2,1498502.3,1529465.9,1573715.9,1637589.9,1675580.1,1745317.7,1783154.3,1839954.0,1900711.6,1941001.9,1995867.7,2053286.0,2093863.2,2128212.6,2170630.9,2218026.7,2262670.1,2300093.6,2337160.1,2389790.4,2445309.4,2489542.6,2518885.1,2559545.1,2586382.5,2609376.4,2636776.7,2692799.3,2726743.4,2761628.7,2795960.1,2821126.7,2840928.9,2863467.6,2888894.1,2928473.0,2973775.6,3032467.9,3061653.7,3084132.9,3118048.0,3146419.4,3187868.3,3228080.9,3298248.9,3336342.5,3383279.1,3412802.4,3443532.9,3472656.6,3513930.1,3552151.6,3598362.9,3639844.2,3681846.6,3742830.9,3813543.4,3849775.4,3890716.1,3925524.6,3967956.4,3998569.1,4034874.2,4078205.4,4107887.7,4140123.4,4166731.1,4205863.9,4233233.1,4255019.5,4280321.3,4308440.2,4327158.3,4361962.6,4394725.7,4424090.0,4476193.4,4522785.0,4552452.0,4572298.6,4627329.4,4674181.4,4726205.9,4761110.1,4779941.3,4803455.4,4867613.5,4896795.9,4926252.4,4948952.6,4974527.2,5011304.1,5060270.1,5086979.5,5114048.0,5148900.8,5173210.6,5191468.7,5216705.5,5248448.1,5270983.5,5293313.1,5311444.7,5324812.4,5343280.7,5371732.0,5405617.5,5432223.1,5452653.5,5470939.7,5486287.7,5499065.9,5520147.3,5539368.1,5553166.2,5573955.8,5588994.0,5605777.0,5629511.9,5652253.4,5668770.1,5684354.8,5700988.0,5718508.5,5735119.4,5759046.4,5773387.2,5790057.6,5807997.8,5821573.4,5850565.4,5874424.6,5897570.1,5921378.4,5954838.6,5980708.6,5995950.1,6015351.6,6029999.7,6047201.1,6088266.4,6116561.2,6140100.3,6157429.6,6172877.1,6194461.4,6215223.4,6230792.4,6253186.4,6263773.2,6281488.1,6293851.4,6318836.9,6333253.3,6350452.1,6367620.0,6383375.7,6408752.4,6422152.3,6443592.6,6459317.0,6485793.1,6507982.9,6522021.2,6536613.3,6556439.1,6573672.6,6587887.3,6606121.9,6621078.5,6637639.9,6650702.0,6668981.8,6684934.8,6709398.0,6720703.6,6748697.6,6764835.4,6786012.6,6809867.9,6836046.9,6857546.9,6876304.5,6898123.2,6931226.6,6940856.9,6962289.6,6977940.9,7003749.6,7023299.7,7039992.9,7053166.1,7070864.1,7090871.9,7109272.6,7136341.3,7162922.9,7199160.6,7230443.8,7255188.7,7270409.1,7298341.4,7327953.4,7351925.1,7374799.9,7400182.1,7421066.2,7438715.8,7461668.4,7480776.6,7509060.6,7549493.6,7583101.9,7619943.9,7649224.9,7680197.9,7703895.1,7726756.1,7754455.9,7780849.5,7806160.1,7820533.4,7842599.2,7859857.0,7880163.9,7902405.6,7923634.6,7940960.4,7959375.8,7978454.2,8002635.1,8025451.0,8046795.9,8069338.1,8104242.0,8130033.9,8145709.6,8164334.1,8192887.1,8211345.4,8229586.6,8240043.6,8260913.6,8295755.0,8322839.0,8348628.2,8383777.2,8402314.4,8413367.1,8430936.1,8457059.0,8483570.1,8499521.7,8526014.6,8554074.0,8575120.6,8604704.0,8627878.7,8645529.9,8662701.8,8675722.6,8691990.1,8712422.0,8728863.2,8751060.8,8764190.1,8793330.5,8812197.0,8837675.9,8856456.0,8878976.1,8892626.4,8916652.1,8941967.9,8959139.4,8981856.7,9007833.6,9027257.0,9057778.7,9075565.4,9108366.4,9139379.9,9158904.5,9191938.9,9204709.8,9222505.3,9237480.8,9251002.8,9272751.4,9304473.4,9320395.5,9337921.5,9361187.6,9393510.3,9420447.9,9433565.5,9448139.9,9468002.9,9510842.6,9534053.8,9562106.6,9584006.1,9605356.1,9621388.0,9648703.6,9679772.1,9709552.8,9734119.1,9755587.4,9778079.9,9797820.1,9821145.6,9843198.2,9861850.1,9881399.8,9899855.4,9921487.2,9943900.5,9960432.8,9980822.5,9999486.8,10017045.5,10043790.2,10058863.9,10083127.9,10113833.2,10145502.6,10176333.9,10197850.2,10232647.8,10257747.4,10292801.1,10324028.6,10340034.9,10367201.0,10422299.6,10465162.3,10529716.9,10568936.7,10607334.6,10644328.8,10666966.9,10698994.1,10727411.4,10749515.1,10774763.9,10799896.1,10828047.8,10850638.8,10887408.2,10969658.4,11000862.8,11043114.9,11085109.7,11134139.9,11222479.9,11280768.5,11337675.1,11396429.2,11536859.8,11692210.2,11811899.6,11995209.6,12222043.1,12509405.7],"abs_move_pct":[0.5313,0.8,1.1641,1.3727,1.2255,1.3952,1.2776,1.505,1.6283,1.7447,1.8242,1.9776,2.0751,2.1089,1.9866,2.0333,2.2015,2.0915,2.1655,2.0964,2.0918,2.1449,2.1622,2.2246,2.1826,2.2155,2.2867,2.3403,2.3835,2.3978,2.6134,2.61,2.763,2.7274,2.78,2.8072,2.8021,2.731,2.7647,2.8112,2.9482,2.9044,3.0512,3.1649,3.1333,3.2295,3.2571,3.2419,3.2235,3.1086,3.1074,3.1348,3.2593,3.1587,3.1962,3.2972,3.2489,3.2422,3.3286,3.2757,3.3349,3.3456,3.3114,3.246,3.1929,3.2878,3.3673,3.4338,3.4007,3.4923,3.5323,3.581,3.6269,3.5952,3.5774,3.6262,3.7712,3.7968,3.969,3.992,4.0873,4.1818,4.119,4.0727,4.0138,3.9519,3.9798,3.9256,3.9101,3.8016,3.8647,3.8947,3.8808,3.8517,3.8359,3.8786,3.7896,3.8443,3.9265,3.9284,3.9643,3.9648,3.9923,4.0902,4.1109,4.2623,4.153,4.1543,4.0202,4.093,4.1487,4.1544,4.0252,4.0122,4.0429,3.9728,4.0164,4.0827,4.1927,4.2843,4.2989,4.3326,4.3252,4.361,4.2886,4.2118,4.205,4.2243,4.2422,4.1616,4.0534,4.0535,4.1485,4.1473,4.1861,4.1727,4.1041,4.0835,4.0912,4.0975,4.1133,4.1445,4.1201,4.1484,4.2161,4.1971,4.228,4.2528,4.2279,4.2699,4.3203,4.2744,4.2289,4.1922,4.227,4.209,4.1376,4.1243,4.1446,4.0616,4.0245,4.0417,4.0662,4.0143,4.0328,4.0472,4.0865,4.1809,4.1318,4.137,4.1825,4.2081,4.2342,4.2153,4.2004,4.1906,4.2218,4.2326,4.2042,4.2713,4.2876,4.3093,4.2225,4.2498,4.2622,4.2314,4.2629,4.2509,4.1905,4.2052,4.142,4.0944,4.0778,4.0668,4.0788,4.1623,4.104,4.0725,4.0739,4.0825,4.1469,4.2171,4.2325,4.3007,4.3079,4.2981,4.3668,4.4078,4.463,4.4994,4.4511,4.4051,4.3983,4.491,4.4571,4.4322,4.449,4.4043,4.4386,4.3936,4.4162,4.4865,4.5211,4.465,4.4412,4.4629,4.4986,4.4182,4.3968,4.4164,4.3579,4.3427,4.3148,4.3148,4.3602,4.3823,4.3124,4.4284,4.4312,4.5162,4.5796,4.5184,4.5277,4.5415,4.5386,4.614,4.6151,4.6038,4.6195,4.5338,4.481,4.4147,4.4003,4.3969,4.3575,4.4031,4.4157,4.418,4.4609,4.5022,4.5158,4.4821,4.5099,4.4815,4.5077,4.4456,4.4497,4.4928,4.4603,4.4996,4.4545,4.3867,4.3316,4.3566,4.352,4.3557,4.4467,4.4043,4.3479,4.3004,4.3285,4.4703,4.5256,4.4636,4.5093,4.5081,4.5542,4.5425,4.4768,4.5091,4.4746,4.5277,4.4937,4.5075,4.4703,4.47,4.4671,4.5679,4.5894,4.5261,4.5635,4.5976,4.6057,4.7132,4.6637,4.5955,4.5998,4.691,4.7217,4.6872,4.6711,4.6428,4.5722,4.4729,4.5108,4.5309,4.5504,4.5591,4.5734,4.6004,4.5937,4.6112,4.5852,4.6078,4.6046,4.5972,4.6092,4.6306,4.663,4.6961,4.6469,4.6566,4.6037,4.5851,4.6167,4.6384,4.6142,4.6302,4.6591,4.6968,4.664,4.6475,4.748,4.7749,4.771,4.6742,4.6849,4.6837,4.6897,4.7056,4.634,4.6135,4.5856,4.6498,4.6077,4.641,4.5591,4.506,4.4844,4.4505,4.2199,4.2132,4.2094,4.2214,4.238,4.203,4.2339,4.2276,4.2437,4.2202,4.2109,4.1994,4.2016,4.2561,4.2678,4.2123,4.187,4.1988,4.1245,4.0859,4.0776,4.0651,4.079,4.1502,4.0323,4.011,3.944,3.9588,3.9753,3.9377],"open5_vol":427441.4,"days":14,"atr14":0.6759785714285717,"adv14":14806883,"avg_range_pct14":7.576,"prev_close":10.285,"prev_high":10.55,"prev_low":9.39,"high_20d":10.55,"ref_5d_high":10.55,"ref_5d_low":8.26,"ref_5d_avg_high":9.5797,"ref_5d_avg_low":8.828,"ref_5d_avg_range":0.7517,"sr14":{"levels":[{"lo":7.76,"hi":7.85,"mid":7.805,"touches":2,"last_touch_days_ago":12},{"lo":8.12,"hi":8.26,"mid":8.21,"touches":4,"last_touch_days_ago":4},{"lo":8.3,"hi":8.41,"mid":8.346,"touches":5,"last_touch_days_ago":5},{"lo":8.52,"hi":8.675,"mid":8.5813,"touches":4,"last_touch_days_ago":3},{"lo":8.8,"hi":8.9,"mid":8.858,"touches":5,"last_touch_days_ago":2},{"lo":8.9787,"hi":9.07,"mid":9.0244,"touches":2,"last_touch_days_ago":1},{"lo":9.29,"hi":9.4,"mid":9.36,"touches":3,"last_touch_days_ago":0}],"high":10.55,"low":7.76,"atr":0.676,"sessions":14,"tol":0.169}}