{"symbol":"HYLN","for_date":"2026-10-05","built":"2026-10-02T16:36:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[36874.7,8161.1,5689.4,3991.6,5939.6,11258.5,9199.2,8094.6,6453.6,12685.3,6341.0,10998.3,5507.6,6576.0,4862.0,6562.9,13855.6,4746.1,3462.1,7727.4,4094.4,4321.3,7455.1,7621.0,4934.4,4971.6,3611.8,1954.6,5740.9,5361.0,7749.6,4082.1,6438.9,7536.1,4968.1,8316.3,5165.0,6268.0,5042.8,3371.1,4930.5,6112.9,5085.1,5309.9,6628.7,7902.1,2783.0,4431.0,4648.9,2620.8,3182.5,3662.6,4036.1,6324.9,2575.6,3678.4,1605.1,3004.4,10620.9,9804.6,3233.3,3001.3,2410.4,2030.9,3638.2,3106.8,1635.4,2306.6,3246.6,9150.3,5031.3,5270.5,3876.4,3101.5,5110.6,3638.3,2865.9,2952.4,2531.2,6075.9,3032.9,2124.1,2402.0,4594.7,4585.7,5500.9,4764.1,3002.6,2935.9,4200.9,1738.5,1789.8,4608.6,3077.9,1798.0,2617.8,6824.7,2956.4,2920.7,5119.1,3905.1,1942.9,2563.1,5556.6,4327.2,2918.7,4704.9,3698.9,2722.6,6194.4,1739.6,5920.1,3303.6,3010.6,2549.0,2740.6,1674.8,2066.4,3095.6,6242.9,4781.6,2506.2,2220.8,1945.2,6251.2,2840.7,1851.1,2344.5,902.1,1502.2,1607.5,1481.4,3023.3,1564.4,1637.1,2352.8,1944.6,3847.4,2589.0,2305.0,1844.6,2783.7,2046.1,5320.9,3151.3,3217.4,3666.4,2207.9,3355.0,2958.7,3334.9,1697.7,4440.6,6216.7,1692.3,2166.1,3051.5,1651.3,1564.6,5468.6,1412.7,1833.8,5752.1,11120.4,2701.0,4930.4,3645.3,2866.2,3423.1,3987.2,5491.4,11322.0,2743.5,2832.4,1563.4,1747.6,4551.1,2597.1,2190.4,3881.5,4804.4,2495.5,1541.7,2454.6,1765.3,2365.6,3076.9,6548.9,2361.2,1684.8,3796.0,5256.6,3917.6,2737.6,4180.1,4173.5,959.9,4022.0,2514.1,1968.2,2883.9,2461.1,1883.4,2156.1,2359.5,3152.7,4902.4,4584.2,2161.8,3243.2,6347.2,2935.0,3181.6,6016.6,5536.9,2031.3,2804.9,5207.6,3571.4,3695.1,2433.7,3362.0,6114.1,2707.1,2737.4,18633.7,755.6,1899.3,2589.4,2394.4,3296.6,1711.6,1599.7,1353.3,2443.6,1204.4,3244.7,1295.6,2524.0,900.7,3835.6,1907.4,2305.9,3104.3,1801.6,1758.8,2008.9,2754.3,2448.5,3818.5,1814.6,2299.1,2017.4,1941.7,1415.5,1449.7,2148.1,2026.1,2087.5,4367.6,2190.7,2157.9,2555.6,1986.4,2343.7,2926.6,1811.4,4463.6,3191.8,2194.9,5959.2,2969.9,2206.7,1837.3,2032.6,2636.9,1490.3,2224.4,3378.4,13921.9,3666.0,2312.4,4225.1,2898.2,1665.0,7655.5,3020.6,2014.7,2912.7,3753.3,3157.7,2338.6,2331.9,6075.4,4071.1,4016.3,1860.8,1784.6,1755.4,2322.6,4915.6,1914.1,3866.5,3431.6,1945.3,1733.9,1647.9,1982.2,6919.6,3279.4,1390.1,5261.4,1543.9,1912.6,1022.5,4444.6,4969.3,5238.6,5534.0,6472.1,1775.9,10250.5,3922.1,3940.3,6253.1,4524.7,4784.3,4415.9,3238.9,2445.4,17382.8,3036.6,1483.6,1707.6,2114.5,4292.4,2390.1,1879.6,3981.1,2589.2,2558.0,3560.2,2636.4,2525.1,5376.6,4185.8,6527.7,4200.4,2480.0,3981.6,4711.4,2883.4,2287.1,3789.3,4871.9,2371.1,3169.9,3946.6,4405.5,10603.0,13794.8,5407.1,5828.9,2856.5,2781.9,5852.7,4558.4,9079.9,7256.8,4150.0,8408.3,6035.2,4506.5,7169.9,5813.4,5436.9,9161.2,7564.7,7174.4,13558.9,16130.6,9124.3,8027.9,9351.1,13104.8,18054.8,29121.9,31229.7,41431.5,55198.1],"cum_vol":[36874.7,45035.8,50725.2,54716.8,60656.4,71914.9,81114.1,89208.7,95662.3,108347.6,114688.6,125686.9,131194.5,137770.5,142632.5,149195.4,163051.1,167797.2,171259.3,178986.7,183081.1,187402.4,194857.6,202478.6,207412.9,212384.5,215996.3,217950.9,223691.7,229052.7,236802.3,240884.4,247323.4,254859.5,259827.6,268143.9,273308.9,279576.9,284619.6,287990.7,292921.2,299034.1,304119.2,309429.1,316057.8,323959.9,326742.9,331173.9,335822.8,338443.6,341626.1,345288.6,349324.8,355649.7,358225.4,361903.8,363508.9,366513.3,377134.1,386938.8,390172.1,393173.4,395583.8,397614.7,401252.9,404359.7,405995.1,408301.6,411548.3,420698.6,425729.9,431000.4,434876.7,437978.2,443088.9,446727.1,449593.1,452545.4,455076.6,461152.6,464185.5,466309.6,468711.6,473306.4,477892.1,483392.9,488157.0,491159.6,494095.4,498296.3,500034.8,501824.6,506433.1,509511.0,511309.0,513926.8,520751.5,523707.9,526628.6,531747.6,535652.7,537595.6,540158.6,545715.2,550042.4,552961.1,557666.0,561364.9,564087.5,570281.9,572021.5,577941.6,581245.1,584255.7,586804.7,589545.4,591220.1,593286.6,596382.1,602625.1,607406.6,609912.9,612133.6,614078.9,620330.1,623170.8,625021.9,627366.4,628268.5,629770.7,631378.2,632859.6,635882.9,637447.4,639084.5,641437.3,643381.9,647229.2,649818.2,652123.2,653967.8,656751.5,658797.6,664118.5,667269.8,670487.1,674153.6,676361.4,679716.4,682675.1,686010.1,687707.8,692148.4,698365.1,700057.4,702223.4,705274.9,706926.2,708490.8,713959.4,715372.1,717205.9,722957.9,734078.4,736779.4,741709.8,745355.1,748221.3,751644.4,755631.6,761122.9,772444.9,775188.4,778020.9,779584.3,781331.9,785882.9,788480.0,790670.4,794551.9,799356.3,801851.8,803393.5,805848.1,807613.4,809979.0,813055.9,819604.8,821966.0,823650.8,827446.8,832703.4,836621.0,839358.6,843538.7,847712.2,848672.1,852694.1,855208.2,857176.4,860060.4,862521.5,864404.9,866561.1,868920.6,872073.3,876975.6,881559.9,883721.6,886964.9,893312.1,896247.1,899428.6,905445.3,910982.2,913013.5,915818.4,921026.0,924597.4,928292.5,930726.2,934088.2,940202.3,942909.4,945646.8,964280.5,965036.1,966935.4,969524.8,971919.2,975215.8,976927.4,978527.1,979880.4,982324.1,983528.5,986773.2,988068.8,990592.8,991493.5,995329.1,997236.6,999542.4,1002646.7,1004448.4,1006207.1,1008216.0,1010970.3,1013418.8,1017237.3,1019051.9,1021351.1,1023368.4,1025310.1,1026725.6,1028175.4,1030323.5,1032349.6,1034437.1,1038804.6,1040995.4,1043153.2,1045708.8,1047695.2,1050038.9,1052965.5,1054776.9,1059240.5,1062432.3,1064627.2,1070586.4,1073556.3,1075763.0,1077600.3,1079632.9,1082269.8,1083760.1,1085984.4,1089362.8,1103284.7,1106950.7,1109263.1,1113488.2,1116386.4,1118051.4,1125706.9,1128727.5,1130742.2,1133654.9,1137408.2,1140565.9,1142904.6,1145236.5,1151311.9,1155383.0,1159399.3,1161260.1,1163044.7,1164800.1,1167122.8,1172038.4,1173952.5,1177819.0,1181250.6,1183195.9,1184929.8,1186577.6,1188559.9,1195479.5,1198758.9,1200148.9,1205410.3,1206954.2,1208866.8,1209889.3,1214333.9,1219303.1,1224541.8,1230075.8,1236547.9,1238323.7,1248574.2,1252496.3,1256436.6,1262689.6,1267214.4,1271998.6,1276414.5,1279653.4,1282098.8,1299481.6,1302518.1,1304001.8,1305709.4,1307823.9,1312116.3,1314506.4,1316386.0,1320367.1,1322956.3,1325514.3,1329074.5,1331710.9,1334236.0,1339612.6,1343798.4,1350326.1,1354526.6,1357006.6,1360988.1,1365699.5,1368582.9,1370870.1,1374659.4,1379531.3,1381902.4,1385072.3,1389018.9,1393424.4,1404027.4,1417822.2,1423229.3,1429058.1,1431914.6,1434696.5,1440549.2,1445107.6,1454187.4,1461444.2,1465594.2,1474002.5,1480037.7,1484544.2,1491714.1,1497527.5,1502964.4,1512125.6,1519690.4,1526864.8,1540423.6,1556554.3,1565678.6,1573706.5,1583057.6,1596162.4,1614217.2,1643339.1,1674568.8,1716000.3,1771198.4],"abs_move_pct":[0.8721,1.0297,1.3314,1.3362,1.3422,1.6308,1.5818,1.5097,1.5026,1.8201,1.8674,1.9483,2.0209,1.9791,1.9234,1.7652,1.8508,1.7985,1.785,1.7987,1.7794,1.7915,1.9483,1.7745,1.8382,1.7857,1.8136,1.8234,1.7972,1.8023,1.7134,1.7528,1.7828,1.8042,1.8768,1.8919,1.9495,1.9719,1.9429,1.9454,1.9602,2.0109,2.0958,2.1123,2.1765,2.2722,2.2638,2.2734,2.1763,2.2019,2.0835,2.0657,2.0444,2.0612,2.0421,1.9581,1.9243,2.0122,2.009,2.1414,2.0657,2.1226,2.1518,2.1194,2.0926,2.0785,2.0391,2.0523,2.0968,2.1601,2.2526,2.1549,2.2497,2.1981,2.1649,2.2367,2.1413,2.2026,2.1885,2.1773,2.1539,2.0911,2.1331,2.0176,2.0571,2.1396,2.1502,2.1703,2.13,2.0864,2.1423,2.067,2.0835,2.2136,2.2726,2.2858,2.3055,2.3041,2.3332,2.3236,2.2368,2.2116,2.2436,2.1181,2.2055,2.223,2.2951,2.3286,2.2843,2.2436,2.2769,2.3144,2.2954,2.273,2.3208,2.2591,2.3019,2.2666,2.2532,2.2417,2.1804,2.2103,2.2026,2.191,2.253,2.2297,2.215,2.2516,2.247,2.2145,2.2497,2.302,2.3015,2.2683,2.2849,2.2678,2.242,2.2586,2.3015,2.3266,2.3962,2.3639,2.3991,2.4123,2.3359,2.3098,2.2918,2.3286,2.3388,2.3763,2.4023,2.4025,2.4002,2.4081,2.3161,2.3034,2.3312,2.3176,2.2975,2.3591,2.3822,2.3941,2.3815,2.3138,2.4013,2.4706,2.4792,2.4472,2.4541,2.4458,2.5478,2.5437,2.5441,2.5067,2.5251,2.5213,2.4868,2.4337,2.3931,2.3973,2.5361,2.5134,2.5321,2.5394,2.5593,2.5523,2.667,2.6685,2.6846,2.7028,2.7716,2.8126,2.8245,2.829,2.8572,2.8946,2.8614,2.8425,2.9059,2.9764,2.9836,3.0252,3.0034,2.957,2.9898,2.9763,2.9075,3.0175,3.0349,3.0349,3.0796,3.0578,3.037,3.0722,3.0279,3.0031,2.965,3.0001,2.9915,3.026,3.0179,2.8611,2.8431,2.8654,2.8968,2.8966,2.8945,2.8831,2.8277,2.8296,2.7507,2.7486,2.7657,2.7051,2.7066,2.7306,2.6591,2.6932,2.7059,2.6811,2.7644,2.7905,2.8033,2.8785,2.8576,2.8358,2.8093,2.8667,2.8455,2.8703,2.8808,2.9746,2.9819,2.9697,2.9857,2.9705,2.977,2.9624,2.9647,2.9324,2.9145,2.9377,3.0304,3.0052,3.0112,3.0138,3.0381,2.9932,3.0245,3.0504,2.8903,2.8057,2.8353,2.8571,2.8983,2.8973,2.9177,2.8762,2.9209,2.9561,2.8941,2.886,2.9253,2.9392,2.9644,3.079,3.0552,3.0504,3.0089,3.0494,3.0173,3.0276,3.0389,3.035,3.0677,3.0807,3.1044,3.0683,3.0674,2.9638,2.9717,2.9646,2.9479,2.9357,2.9119,2.8988,2.8718,2.8772,2.9271,2.9053,2.8782,2.8992,2.9137,2.9229,2.8976,2.8468,2.8098,2.8516,2.82,2.8563,2.8644,2.7735,2.777,2.8107,2.8691,2.9601,2.9954,3.0846,3.1043,3.1313,3.0292,3.002,2.9585,2.976,2.9926,2.9851,2.9887,3.0268,3.05,3.0748,3.0628,3.1057,3.0717,3.1059,3.1422,3.1674,3.2083,3.2517,3.2955,3.3043,3.2849,3.3155,3.3218,3.2605,3.3516,3.3552,3.3018,3.3148,3.3033,3.1224,3.154,3.0663,3.0171,3.0736,3.0024,3.083,3.1638,3.1461,3.1417,3.1455,3.1434,3.1729,3.0958,3.1102,3.1413,3.1554,3.1695,3.1278,3.1093,3.2228,3.0678,3.0872,3.136,3.0863,3.1547,3.2563,3.24,3.1747,3.1775,3.1291],"open5_vol":60656.4,"days":14,"atr14":0.2835642857142857,"adv14":2082816,"avg_range_pct14":6.564,"prev_close":4.53,"prev_high":4.54,"prev_low":4.29,"high_20d":4.68,"ref_5d_high":4.54,"ref_5d_low":3.92,"ref_5d_avg_high":4.296,"ref_5d_avg_low":4.033,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":3.775,"hi":3.84,"mid":3.8075,"touches":2,"last_touch_days_ago":12},{"lo":3.92,"hi":3.985,"mid":3.959,"touches":5,"last_touch_days_ago":2},{"lo":4.0,"hi":4.02,"mid":4.0088,"touches":4,"last_touch_days_ago":1},{"lo":4.135,"hi":4.18,"mid":4.1525,"touches":4,"last_touch_days_ago":4},{"lo":4.23,"hi":4.29,"mid":4.2608,"touches":6,"last_touch_days_ago":0},{"lo":4.35,"hi":4.36,"mid":4.355,"touches":3,"last_touch_days_ago":5},{"lo":4.53,"hi":4.54,"mid":4.535,"touches":2,"last_touch_days_ago":0}],"high":4.68,"low":3.775,"atr":0.2836,"sessions":14,"tol":0.0709}}