{"symbol":"HUN","for_date":"2026-10-05","built":"2026-10-02T16:36:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[28387.9,6574.6,6520.1,1716.9,5677.7,6437.2,7243.0,9447.6,3822.6,3784.3,4231.7,6329.6,10852.1,23103.0,13539.3,10143.4,8036.4,6136.1,4064.7,5408.9,8379.4,6035.1,3986.0,5144.4,4299.9,3724.8,5449.6,5219.6,6639.6,6144.6,9181.7,3949.1,4947.1,7234.2,5086.9,12829.4,24413.8,4059.4,4525.8,3672.4,6746.3,4348.4,3931.8,2450.3,2108.4,5817.0,5767.0,7073.6,12241.2,3270.5,2333.9,9217.9,2541.1,1819.0,1969.1,3908.9,6693.4,3314.7,2414.4,4507.9,5406.6,3766.4,2343.6,3697.7,3465.7,10469.8,1887.8,4780.7,8647.1,4422.2,4666.2,3570.3,2405.7,5033.7,6402.6,4148.9,4103.4,11930.0,3087.2,2656.5,5041.7,3924.5,2304.5,3450.3,1929.2,6874.1,3753.3,2836.4,2741.3,3428.8,3054.9,4837.1,2201.0,4647.8,3787.0,3752.8,2109.9,3360.4,5534.6,9080.9,3961.6,3276.5,6416.8,1908.6,3764.9,1844.7,3841.9,4328.5,2281.9,3332.7,3809.0,9888.5,4927.5,4939.6,4487.1,5934.5,4792.6,2613.4,3844.4,4075.3,5270.5,2883.8,5592.4,4687.4,4586.3,2886.9,3462.1,21330.1,11182.1,4568.1,4008.8,2628.1,3529.9,2957.8,6785.0,2423.2,1150.7,6898.6,3755.9,2991.3,4078.6,3720.1,1646.9,4024.7,1647.0,2644.1,2385.6,2931.1,5041.1,1445.6,17598.5,6111.9,2896.7,3934.1,2025.1,1481.7,3532.4,4677.9,4168.3,2408.5,1878.4,3134.1,1351.4,3392.3,2461.9,2198.8,6601.6,5731.5,2925.6,1996.1,3799.7,4079.6,3869.9,1738.4,5262.9,2277.1,3280.9,1740.9,1579.9,2061.4,3279.5,1274.5,2837.9,1651.3,1145.1,2045.3,2720.6,1814.7,1833.6,2797.9,1914.3,1770.3,914.5,2000.6,2065.1,4186.9,4132.9,2839.9,6388.1,7565.8,6758.6,2844.1,2736.6,1560.4,4812.9,2932.3,3281.9,2506.3,3020.2,1796.4,2156.5,3193.1,2412.3,1781.9,2024.8,1245.4,5246.1,2837.6,1646.1,2276.5,3039.5,3800.9,2125.6,5755.3,3226.7,2423.7,4499.0,1976.9,2566.4,3324.3,1977.2,1861.8,5350.6,4195.4,2435.0,3078.0,3129.6,2712.9,5274.1,3789.9,5486.8,5526.9,2954.6,3345.4,2876.1,4524.3,2876.4,2837.9,3545.2,3794.6,2720.1,5444.1,3004.0,2462.4,1975.6,2899.1,3768.1,5085.4,4988.7,2464.8,5760.1,2965.3,2985.2,2257.7,4434.4,5710.0,3046.9,2812.3,5943.1,4481.7,8304.1,7556.7,4817.1,2654.9,7140.9,3650.1,4077.7,3220.4,4190.4,3196.5,3938.7,3827.7,4905.4,2114.9,3539.0,2634.0,3814.9,3776.1,4110.7,3626.1,2431.3,4678.4,2544.9,4586.4,2987.0,4867.1,2697.8,3392.1,3135.6,3221.3,5946.9,3141.2,2780.8,8062.7,13581.4,13517.6,9308.8,17248.8,12401.2,4040.9,3503.8,6279.0,5166.8,3083.1,4912.8,7262.4,2881.2,3600.1,5498.6,2952.6,8132.8,4503.6,3254.7,5954.1,5139.0,6513.7,4348.4,4927.7,4444.2,12972.6,6387.9,9085.6,5304.3,5365.4,4538.0,5762.1,6036.4,4053.1,6220.6,4353.3,4265.5,6447.0,5579.8,5299.3,6643.1,3575.7,8536.5,10321.4,9475.0,7288.7,10769.0,8585.4,13969.8,13270.6,12092.1,5744.8,3223.4,5611.2,10457.6,9176.7,7860.3,6207.5,5809.6,8282.0,11664.4,13476.8,5782.3,10913.0,9335.8,11854.2,10873.1,7588.0,10492.1,6538.2,10652.8,10094.9,11670.4,9333.6,10711.1,22263.6,19520.5,12617.2,17172.1,20735.4,21772.8,29782.7,30389.4,36459.7,61679.5,109575.3],"cum_vol":[28387.9,34962.6,41482.7,43199.6,48877.4,55314.6,62557.6,72005.2,75827.8,79612.1,83843.8,90173.4,101025.4,124128.4,137667.7,147811.1,155847.5,161983.6,166048.4,171457.2,179836.6,185871.8,189857.8,195002.1,199302.0,203026.8,208476.4,213696.0,220335.6,226480.2,235661.9,239611.1,244558.2,251792.4,256879.3,269708.7,294122.5,298181.9,302707.6,306380.1,313126.4,317474.7,321406.5,323856.8,325965.1,331782.1,337549.1,344622.7,356863.9,360134.4,362468.4,371686.3,374227.4,376046.4,378015.4,381924.4,388617.7,391932.4,394346.8,398854.7,404261.3,408027.6,410371.3,414069.0,417534.7,428004.5,429892.3,434673.0,443320.1,447742.4,452408.6,455978.9,458384.6,463418.3,469820.9,473969.8,478073.1,490003.1,493090.4,495746.9,500788.6,504713.1,507017.6,510467.9,512397.1,519271.2,523024.5,525860.9,528602.1,532030.9,535085.9,539922.9,542123.9,546771.7,550558.7,554311.5,556421.4,559781.8,565316.4,574397.4,578359.0,581635.5,588052.3,589960.9,593725.8,595570.5,599412.4,603740.9,606022.8,609355.5,613164.5,623053.0,627980.5,632920.1,637407.3,643341.8,648134.4,650747.8,654592.2,658667.5,663938.0,666821.8,672414.1,677101.6,681687.9,684574.8,688036.9,709366.9,720549.1,725117.1,729125.9,731754.1,735284.0,738241.8,745026.8,747450.0,748600.7,755499.4,759255.2,762246.5,766325.1,770045.3,771692.1,775716.9,777363.9,780008.0,782393.6,785324.7,790365.9,791811.5,809410.0,815521.9,818418.6,822352.7,824377.8,825859.5,829391.9,834069.8,838238.1,840646.6,842525.0,845659.1,847010.5,850402.8,852864.7,855063.5,861665.1,867396.6,870322.2,872318.4,876118.1,880197.7,884067.6,885806.1,891069.0,893346.1,896627.0,898367.9,899947.8,902009.1,905288.6,906563.1,909401.0,911052.3,912197.4,914242.7,916963.4,918778.1,920611.7,923409.6,925323.9,927094.2,928008.7,930009.3,932074.4,936261.3,940394.2,943234.1,949622.2,957188.0,963946.6,966790.7,969527.3,971087.6,975900.5,978832.8,982114.7,984621.0,987641.2,989437.6,991594.1,994787.2,997199.5,998981.4,1001006.2,1002251.6,1007497.6,1010335.2,1011981.4,1014257.9,1017297.4,1021098.2,1023223.8,1028979.1,1032205.8,1034629.5,1039128.5,1041105.4,1043671.7,1046996.0,1048973.2,1050835.0,1056185.6,1060381.0,1062816.0,1065894.0,1069023.6,1071736.5,1077010.6,1080800.4,1086287.2,1091814.1,1094768.6,1098114.1,1100990.2,1105514.5,1108390.9,1111228.7,1114773.9,1118568.6,1121288.6,1126732.7,1129736.7,1132199.1,1134174.8,1137073.9,1140842.0,1145927.4,1150916.1,1153380.9,1159140.9,1162106.2,1165091.4,1167349.1,1171783.6,1177493.6,1180540.5,1183352.8,1189295.9,1193777.6,1202081.6,1209638.4,1214455.4,1217110.3,1224251.2,1227901.3,1231979.0,1235199.4,1239389.8,1242586.3,1246525.0,1250352.7,1255258.1,1257372.9,1260911.9,1263545.9,1267360.8,1271136.9,1275247.6,1278873.7,1281305.0,1285983.4,1288528.3,1293114.6,1296101.6,1300968.7,1303666.5,1307058.6,1310194.3,1313415.6,1319362.5,1322503.7,1325284.5,1333347.2,1346928.6,1360446.1,1369754.9,1387003.7,1399404.9,1403445.8,1406949.6,1413228.6,1418395.4,1421478.4,1426391.2,1433653.6,1436534.8,1440134.9,1445633.4,1448586.0,1456718.8,1461222.4,1464477.1,1470431.2,1475570.2,1482083.9,1486432.3,1491360.0,1495804.2,1508776.9,1515164.8,1524250.4,1529554.7,1534920.1,1539458.1,1545220.3,1551256.6,1555309.7,1561530.3,1565883.6,1570149.1,1576596.1,1582175.9,1587475.1,1594118.2,1597693.9,1606230.4,1616551.9,1626026.9,1633315.6,1644084.6,1652669.9,1666639.7,1679910.3,1692002.4,1697747.1,1700970.5,1706581.7,1717039.4,1726216.1,1734076.4,1740283.9,1746093.4,1754375.4,1766039.9,1779516.6,1785298.9,1796211.9,1805547.7,1817401.9,1828275.1,1835863.1,1846355.2,1852893.4,1863546.2,1873641.1,1885311.4,1894645.0,1905356.1,1927619.6,1947140.1,1959757.4,1976929.4,1997664.9,2019437.6,2049220.4,2079609.7,2116069.4,2177748.9,2287324.2],"abs_move_pct":[0.7558,0.9466,0.8072,0.8006,0.8924,0.9203,0.9571,0.9503,0.9288,1.0042,0.9495,0.9888,1.0995,1.0868,1.109,1.1108,1.1227,1.1034,1.1404,1.183,1.1464,1.1444,1.0752,1.0833,1.0948,1.1124,1.1304,1.0963,1.0678,1.0829,1.161,1.1076,1.1366,1.1562,1.1699,1.2941,1.2993,1.259,1.3347,1.323,1.3755,1.3807,1.4172,1.4262,1.4957,1.5036,1.501,1.4693,1.4134,1.388,1.3991,1.4209,1.4148,1.4267,1.3897,1.4008,1.3845,1.3462,1.3526,1.4042,1.3571,1.3627,1.3431,1.3013,1.2858,1.2233,1.286,1.3371,1.2274,1.243,1.2234,1.2389,1.2559,1.2278,1.2532,1.1869,1.2027,1.2507,1.2957,1.2993,1.2598,1.2885,1.3419,1.3639,1.3763,1.3634,1.3682,1.3302,1.316,1.3206,1.3246,1.3631,1.3066,1.3483,1.3989,1.3407,1.3608,1.3829,1.3717,1.3168,1.3301,1.3617,1.3421,1.3453,1.3725,1.3777,1.4036,1.3044,1.3077,1.2871,1.3031,1.3438,1.3469,1.3086,1.3041,1.2678,1.2055,1.1917,1.2031,1.2163,1.2065,1.2222,1.1895,1.1778,1.1883,1.1519,1.1481,1.1139,1.1517,1.1334,1.1352,1.1521,1.1229,1.102,1.1372,1.1141,1.0915,1.0868,1.0703,1.0762,1.1003,1.1321,1.1483,1.1597,1.1501,1.1594,1.1152,1.1072,1.087,1.1022,1.0787,1.1221,1.1196,1.1383,1.1385,1.1535,1.2111,1.1817,1.184,1.2205,1.1995,1.2043,1.2407,1.2238,1.2375,1.2364,1.1597,1.162,1.125,1.1166,1.0803,1.1,1.1195,1.0954,1.1066,1.0964,1.0681,1.0669,1.0735,1.0835,1.0733,1.1372,1.1437,1.1005,1.091,1.0996,1.1062,1.1034,1.0909,1.0992,1.0886,1.092,1.0833,1.0755,1.0788,1.087,1.1068,1.099,1.1339,1.118,1.0871,1.1007,1.0988,1.1028,1.0852,1.121,1.1327,1.1666,1.1582,1.1617,1.1445,1.1724,1.1518,1.1426,1.1186,1.1229,1.0982,1.0743,1.0861,1.0723,1.0711,1.0443,1.05,1.0306,1.0433,1.0438,1.0366,1.0132,0.9768,0.9714,0.9855,0.9778,0.9662,0.9705,0.9924,0.9703,1.0089,1.008,1.0687,1.1096,1.0495,1.0367,1.0451,1.0557,1.0676,1.0623,1.0865,1.1029,1.1234,1.1308,1.1277,1.1324,1.1296,1.1232,1.1234,1.094,1.0771,1.0654,1.0669,1.0567,1.0744,1.078,1.0704,1.099,1.1436,1.1251,1.1055,1.1259,1.1017,1.0912,1.0069,1.0074,1.0012,1.0288,1.0199,1.0226,1.0099,1.0218,1.0344,1.0419,1.0548,1.0238,1.0273,1.0474,1.0237,1.0145,1.0119,1.0123,1.0435,1.0484,1.0685,1.0546,1.0669,1.0972,1.1134,1.176,1.177,1.1722,1.1911,1.2083,1.1891,1.2075,1.2112,1.2368,1.3001,1.2958,1.2904,1.2886,1.254,1.2467,1.2203,1.2596,1.2693,1.2739,1.2965,1.2766,1.2804,1.3151,1.3278,1.3462,1.2905,1.3188,1.3299,1.3533,1.3678,1.345,1.3666,1.3958,1.3756,1.458,1.4298,1.4441,1.4408,1.4139,1.4374,1.4294,1.4066,1.3795,1.4108,1.4212,1.4204,1.4596,1.4445,1.456,1.4858,1.4897,1.5458,1.481,1.5088,1.5186,1.5252,1.5179,1.4847,1.4854,1.5242,1.5121,1.5243,1.5527,1.5331,1.4968,1.4956,1.5065,1.5145,1.5562,1.5485,1.5763,1.5606,1.5439,1.5363,1.5149,1.5473,1.5545,1.5813,1.6009,1.6134,1.63,1.6189,1.5833,1.611,1.576,1.5753,1.5467,1.5564,1.5535,1.5457,1.589,1.5647,1.6017,1.5916,1.6049],"open5_vol":48877.4,"days":14,"atr14":0.3010785714285714,"adv14":2879297,"avg_range_pct14":3.433,"prev_close":8.53,"prev_high":8.7473,"prev_low":8.495,"high_20d":9.99,"ref_5d_high":8.88,"ref_5d_low":8.1,"ref_5d_avg_high":8.6955,"ref_5d_avg_low":8.371,"ref_5d_avg_range":0.3245,"sr14":{"levels":[{"lo":8.3,"hi":8.33,"mid":8.315,"touches":2,"last_touch_days_ago":2},{"lo":8.485,"hi":8.495,"mid":8.49,"touches":2,"last_touch_days_ago":0},{"lo":8.63,"hi":8.7022,"mid":8.6743,"touches":4,"last_touch_days_ago":1},{"lo":8.74,"hi":8.77,"mid":8.7524,"touches":3,"last_touch_days_ago":0},{"lo":8.88,"hi":8.945,"mid":8.9088,"touches":4,"last_touch_days_ago":4},{"lo":9.04,"hi":9.1,"mid":9.074,"touches":5,"last_touch_days_ago":7},{"lo":9.12,"hi":9.195,"mid":9.1575,"touches":2,"last_touch_days_ago":6},{"lo":9.21,"hi":9.28,"mid":9.245,"touches":2,"last_touch_days_ago":7},{"lo":9.31,"hi":9.33,"mid":9.32,"touches":2,"last_touch_days_ago":11}],"high":9.395,"low":8.1,"atr":0.3011,"sessions":14,"tol":0.0753}}