{"symbol":"HTLD","for_date":"2026-10-05","built":"2026-10-02T16:36:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11209.5,1825.8,3336.9,2531.2,792.1,1081.6,500.4,275.5,166.4,502.6,271.0,903.5,1001.3,351.4,739.4,1110.1,2902.9,632.8,1366.1,1457.9,602.0,933.2,607.4,605.2,1006.1,2227.8,1784.7,770.3,879.7,556.2,587.9,602.4,1103.1,1390.0,557.4,1600.8,1382.4,436.0,1040.5,1286.9,832.4,1029.8,716.1,992.0,876.5,725.6,2433.0,1165.1,1199.1,898.2,1602.0,910.4,840.2,291.4,877.4,480.3,1131.1,739.1,470.2,2750.1,1784.6,855.7,1106.7,772.1,1241.3,554.0,616.9,458.0,817.4,1650.1,1679.2,460.5,1905.6,817.9,959.3,2400.9,2242.3,712.0,967.4,778.3,1345.7,1242.1,1733.4,439.6,645.6,617.9,1391.6,1668.6,1002.4,667.8,1247.8,561.2,1234.9,1258.2,852.6,1017.9,2358.6,546.1,951.2,939.7,1049.9,684.9,1471.4,1882.9,726.3,702.1,829.6,773.4,752.4,1078.9,535.1,1374.1,762.4,928.5,1111.4,1756.7,2199.1,1483.1,2582.6,514.1,944.0,525.8,988.1,1316.0,775.9,1016.2,535.3,748.3,597.5,717.0,510.1,693.2,5170.4,890.0,2659.9,1685.1,996.6,1060.4,1177.6,754.3,2138.0,1054.2,555.6,679.3,1301.0,699.3,3119.8,1881.7,942.1,679.0,1655.0,822.1,781.6,634.1,1294.2,3262.1,1708.2,1751.0,567.9,1567.3,1086.1,517.4,1083.5,766.8,942.6,1250.7,1097.8,2317.4,1811.8,1088.1,7031.0,1896.1,1687.9,1384.1,5052.7,1282.1,1074.1,486.9,1919.9,1168.1,1774.9,1291.4,659.6,958.6,1231.9,1448.1,976.6,809.1,1565.4,742.1,1704.3,733.6,720.9,1187.7,816.6,1452.9,491.1,843.2,1034.4,5005.3,2021.4,742.6,664.3,969.7,500.9,832.7,1728.3,391.4,617.4,1094.1,611.1,1052.1,1253.9,1369.9,2479.6,964.4,441.9,949.7,1427.6,1862.0,1503.1,1458.9,1614.9,1031.3,1146.9,560.4,2337.9,1615.4,1071.7,1788.3,5263.2,1326.8,586.1,1235.4,688.9,1167.0,1359.6,985.9,760.2,1137.3,1107.5,1153.2,1525.4,1021.8,1129.0,2032.1,1477.7,1735.1,1871.2,1202.9,950.1,658.3,651.4,869.0,693.1,462.6,1047.4,745.6,348.4,2102.6,2078.5,1492.5,1301.0,458.4,413.8,580.1,1001.1,1000.1,1732.8,669.9,1758.7,1513.9,762.4,348.2,1328.5,1186.1,1143.8,1077.7,2230.8,1386.9,713.9,441.0,672.3,1082.4,695.7,912.7,1220.1,537.7,1140.3,895.4,624.7,763.8,679.9,1268.4,776.6,1057.6,708.0,1209.7,892.1,1259.9,800.2,583.9,714.4,1715.6,605.9,1172.6,1176.9,488.7,1909.6,1052.2,1146.9,984.8,680.4,583.0,687.4,1223.6,1001.7,1107.6,1189.4,2124.9,1229.2,790.1,757.0,1037.1,1979.1,972.2,971.4,900.8,482.0,1149.6,1205.8,994.4,1257.9,2314.6,740.1,505.6,433.7,1051.6,2313.6,1113.2,637.6,1046.0,1093.1,2403.9,1601.9,1412.6,5795.4,1212.8,2062.6,1020.7,2352.8,2868.2,2300.3,1073.4,2652.6,3409.4,3318.1,1484.5,2950.2,2250.6,2466.5,6312.9,2816.6,4352.4,5673.8,3533.4,3385.4,2399.5,3458.8,3349.0,2991.5,2092.1,2912.4,3111.3,1762.1,7828.9,2449.9,3338.2,2725.9,2066.9,7483.9,4821.6,5876.6,6659.6,10681.9,9963.6,11637.3,12882.2,20977.6,28863.0],"cum_vol":[11209.5,13035.3,16372.1,18903.4,19695.5,20777.1,21277.5,21553.0,21719.4,22221.9,22492.9,23396.4,24397.7,24749.1,25488.5,26598.6,29501.4,30134.2,31500.4,32958.3,33560.3,34493.5,35100.9,35706.1,36712.2,38940.0,40724.7,41495.0,42374.7,42930.9,43518.8,44121.2,45224.3,46614.3,47171.6,48772.4,50154.9,50590.9,51631.4,52918.3,53750.7,54780.5,55496.6,56488.6,57365.1,58090.6,60523.6,61688.7,62887.8,63786.0,65388.0,66298.4,67138.6,67430.0,68307.4,68787.6,69918.8,70657.9,71128.1,73878.2,75662.9,76518.6,77625.3,78397.4,79638.7,80192.7,80809.6,81267.6,82084.9,83735.0,85414.2,85874.7,87780.3,88598.1,89557.4,91958.4,94200.6,94912.6,95880.1,96658.4,98004.1,99246.1,100979.5,101419.1,102064.7,102682.6,104074.2,105742.8,106745.1,107412.9,108660.7,109221.9,110456.9,111715.1,112567.7,113585.6,115944.3,116490.4,117441.6,118381.3,119431.2,120116.1,121587.5,123470.4,124196.7,124898.9,125728.5,126501.9,127254.3,128333.1,128868.2,130242.4,131004.7,131933.2,133044.6,134801.3,137000.4,138483.4,141066.0,141580.1,142524.1,143049.9,144037.9,145353.9,146129.9,147146.1,147681.4,148429.6,149027.1,149744.1,150254.3,150947.5,156117.9,157007.9,159667.9,161353.0,162349.6,163410.0,164587.6,165341.9,167479.9,168534.1,169089.7,169769.0,171070.0,171769.3,174889.1,176770.8,177712.9,178391.9,180046.9,180868.9,181650.6,182284.6,183578.9,186841.0,188549.2,190300.2,190868.1,192435.4,193521.5,194038.9,195122.4,195889.2,196831.8,198082.5,199180.3,201497.6,203309.4,204397.5,211428.5,213324.6,215012.6,216396.6,221449.4,222731.4,223805.5,224292.4,226212.3,227380.4,229155.4,230446.8,231106.4,232065.0,233296.9,234744.9,235721.6,236530.7,238096.1,238838.2,240542.5,241276.1,241996.9,243184.6,244001.3,245454.2,245945.4,246788.6,247822.9,252828.2,254849.6,255592.3,256256.6,257226.3,257727.1,258559.9,260288.1,260679.6,261297.0,262391.1,263002.1,264054.3,265308.2,266678.1,269157.6,270122.0,270563.9,271513.6,272941.2,274803.2,276306.3,277765.2,279380.1,280411.4,281558.3,282118.6,284456.5,286071.9,287143.6,288931.9,294195.1,295521.9,296108.1,297343.5,298032.4,299199.4,300558.9,301544.8,302305.0,303442.3,304549.8,305703.0,307228.4,308250.2,309379.2,311411.3,312889.0,314624.1,316495.3,317698.2,318648.4,319306.6,319958.1,320827.1,321520.1,321982.8,323030.2,323775.8,324124.1,326226.7,328305.2,329797.7,331098.7,331557.1,331970.9,332551.0,333552.1,334552.3,336285.1,336954.9,338713.6,340227.6,340990.0,341338.2,342666.7,343852.8,344996.6,346074.3,348305.1,349692.0,350405.9,350846.9,351519.1,352601.5,353297.2,354209.9,355430.0,355967.7,357108.0,358003.4,358628.1,359391.9,360071.9,361340.2,362116.8,363174.4,363882.4,365092.1,365984.3,367244.2,368044.4,368628.4,369342.8,371058.4,371664.3,372836.9,374013.7,374502.4,376412.1,377464.3,378611.1,379595.9,380276.3,380859.3,381546.6,382770.2,383771.9,384879.6,386069.0,388193.9,389423.1,390213.2,390970.2,392007.4,393986.4,394958.6,395930.0,396830.8,397312.8,398462.4,399668.1,400662.6,401920.4,404235.1,404975.2,405480.8,405914.5,406966.1,409279.6,410392.9,411030.4,412076.4,413169.6,415573.5,417175.4,418588.0,424383.4,425596.1,427658.7,428679.4,431032.2,433900.4,436200.7,437274.1,439926.8,443336.1,446654.3,448138.8,451089.0,453339.6,455806.1,462118.9,464935.5,469287.9,474961.7,478495.1,481880.6,484280.1,487738.9,491087.9,494079.4,496171.4,499083.9,502195.1,503957.3,511786.1,514236.1,517574.3,520300.2,522367.1,529851.0,534672.6,540549.2,547208.8,557890.7,567854.3,579491.6,592373.8,613351.4,642214.4],"abs_move_pct":[0.4092,0.4337,0.6977,0.7702,0.7466,0.7813,0.7503,0.6691,0.6952,0.7584,0.7718,0.8752,0.8715,0.9022,0.923,1.0022,1.0946,1.0106,0.9814,1.0104,1.0201,0.964,0.9245,0.9213,0.9532,0.9686,1.011,0.9652,0.9358,0.956,0.9423,0.9626,0.9422,0.9467,0.9981,1.0662,1.1389,1.1051,1.0496,1.0671,1.0662,1.0259,1.024,1.0564,1.0618,1.062,1.031,1.0051,1.0037,1.0609,1.0821,1.0883,1.0886,1.0721,1.0988,1.117,1.1353,1.1503,1.1931,1.1788,1.1233,1.124,1.0936,1.091,1.079,1.0601,1.0326,1.048,1.0776,1.0605,1.0468,1.046,1.0436,1.0601,1.0356,1.0538,1.0482,1.0968,1.0877,1.0896,1.067,1.0596,1.0359,1.0576,1.0922,1.1066,1.1247,1.1413,1.1442,1.1688,1.1503,1.1979,1.1621,1.1295,1.1475,1.1537,1.1174,1.0978,1.1372,1.1471,1.1921,1.189,1.129,1.0873,1.0628,1.0635,1.0632,1.1074,1.0989,1.0793,1.0816,1.102,1.124,1.0885,1.089,1.1129,1.1298,1.0911,1.1605,1.1727,1.1792,1.2064,1.2576,1.2517,1.3001,1.2647,1.243,1.268,1.2714,1.2945,1.2942,1.3189,1.3521,1.3221,1.287,1.2281,1.2336,1.228,1.2237,1.2152,1.152,1.1519,1.1257,1.1498,1.1619,1.1504,1.1563,1.175,1.1495,1.1037,1.0686,1.0879,1.0487,1.0453,1.0414,1.0321,1.0898,1.1025,1.1148,1.15,1.1561,1.177,1.1871,1.1929,1.1752,1.1184,1.1039,1.0924,1.1103,1.1109,1.1782,1.1878,1.1998,1.2178,1.1949,1.2037,1.2506,1.2201,1.235,1.2628,1.277,1.2884,1.2885,1.2488,1.2679,1.2583,1.2613,1.2992,1.3291,1.3169,1.3351,1.3311,1.3465,1.304,1.3243,1.3643,1.3701,1.3729,1.3633,1.293,1.287,1.2685,1.2715,1.2904,1.2652,1.2502,1.2415,1.2446,1.2355,1.2387,1.2412,1.2551,1.295,1.3096,1.3271,1.3279,1.3466,1.3529,1.3348,1.3013,1.3132,1.3761,1.3581,1.3612,1.3704,1.3512,1.3331,1.3273,1.3365,1.3124,1.3241,1.3419,1.3295,1.3145,1.3273,1.3209,1.2935,1.2742,1.2803,1.2798,1.2829,1.307,1.3231,1.3162,1.3029,1.3263,1.3481,1.3656,1.3837,1.3842,1.3788,1.3598,1.3503,1.3538,1.3479,1.3297,1.3719,1.372,1.3478,1.3188,1.3086,1.3179,1.3391,1.3269,1.3359,1.3383,1.3167,1.3201,1.3441,1.323,1.3568,1.3323,1.3307,1.3124,1.3339,1.3483,1.3663,1.3343,1.342,1.3267,1.3323,1.3318,1.3346,1.3464,1.3403,1.321,1.3301,1.3096,1.3606,1.3638,1.3908,1.3794,1.3975,1.397,1.3995,1.3997,1.3903,1.4209,1.4571,1.4333,1.4186,1.4098,1.4573,1.4641,1.4977,1.4796,1.4668,1.4822,1.4468,1.4436,1.4372,1.4141,1.4039,1.3977,1.396,1.4014,1.4257,1.421,1.4552,1.4658,1.4388,1.4397,1.4607,1.4447,1.4201,1.4264,1.426,1.4167,1.4231,1.4413,1.4768,1.4654,1.4676,1.4657,1.4653,1.4769,1.471,1.4762,1.4942,1.4793,1.5031,1.5122,1.5026,1.5265,1.5362,1.5567,1.5489,1.5566,1.57,1.5649,1.5887,1.5918,1.565,1.5545,1.5085,1.5468,1.5444,1.523,1.4851,1.4842,1.4786,1.4755,1.5085,1.4848,1.4632,1.4515,1.4653,1.4453,1.4131,1.4172,1.4123,1.4134,1.3947,1.3863,1.3401,1.3945,1.3469,1.3651,1.3629,1.333,1.3822,1.3741,1.4152,1.4045,1.3541,1.3668,1.4,1.4076,1.375,1.4017],"open5_vol":19695.5,"days":14,"atr14":0.38265714285714225,"adv14":871186,"avg_range_pct14":3.126,"prev_close":11.9,"prev_high":12.088,"prev_low":11.815,"high_20d":12.74,"ref_5d_high":12.088,"ref_5d_low":11.14,"ref_5d_avg_high":11.7656,"ref_5d_avg_low":11.48,"ref_5d_avg_range":0.2856,"sr14":{"levels":[{"lo":11.14,"hi":11.19,"mid":11.165,"touches":2,"last_touch_days_ago":4},{"lo":11.4,"hi":11.475,"mid":11.436,"touches":5,"last_touch_days_ago":1},{"lo":11.53,"hi":11.58,"mid":11.555,"touches":2,"last_touch_days_ago":2},{"lo":11.65,"hi":11.73,"mid":11.6863,"touches":4,"last_touch_days_ago":1},{"lo":11.75,"hi":11.825,"mid":11.8,"touches":4,"last_touch_days_ago":0},{"lo":11.85,"hi":11.92,"mid":11.885,"touches":2,"last_touch_days_ago":6},{"lo":11.95,"hi":11.9592,"mid":11.9531,"touches":3,"last_touch_days_ago":8}],"high":12.74,"low":11.14,"atr":0.3827,"sessions":14,"tol":0.0957}}